Artisan International Fd Insti Shs (MF: APHIX )

30.88 -0.18 (-0.58%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.04 18.04 18.04 18.04 0 +0.30(+1.68%)
Dec 28, 2011 17.74 17.74 17.74 17.74 0 -0.20(-1.11%)
Dec 27, 2011 17.94 17.94 17.94 17.94 0 +0.01(+0.05%)
Dec 23, 2011 17.81 17.93 17.93 17.93 0 +0.12(+0.66%)
Dec 22, 2011 17.81 17.81 17.81 17.81 0 +0.13(+0.72%)
Dec 20, 2011 17.68 17.68 17.68 17.68 0 +0.52(+3.00%)
Dec 19, 2011 17.17 17.17 17.17 17.17 0 -0.17(-0.99%)
Dec 16, 2011 17.30 17.34 17.34 17.34 0 -0.24(-1.39%)
Dec 14, 2011 17.59 17.59 17.59 17.59 0 -0.22(-1.22%)
Dec 13, 2011 18.06 17.80 17.80 17.80 0 -0.25(-1.40%)
Dec 12, 2011 18.06 18.06 18.06 18.06 0 -0.43(-2.35%)
Dec 09, 2011 18.49 18.49 18.49 18.49 0 +0.27(+1.49%)
Dec 08, 2011 18.22 18.22 18.22 18.22 0 -0.39(-2.09%)
Dec 07, 2011 18.61 18.61 18.52 18.61 0 +0.09(+0.49%)
Dec 06, 2011 18.52 18.52 18.52 18.52 0 -0.09(-0.49%)
Dec 05, 2011 18.61 18.61 18.61 18.61 0 +0.14(+0.73%)
Dec 02, 2011 18.47 18.47 18.47 18.47 0 -0.11(-0.58%)
Dec 01, 2011 18.58 18.58 18.58 18.58 0 -0.14(-0.73%)
Nov 30, 2011 18.72 18.72 18.72 18.72 0 +0.72(+4.02%)
Nov 29, 2011 17.99 17.99 17.99 17.99 0 +0.18(+1.02%)
Nov 28, 2011 17.81 17.81 17.81 17.81 0 +0.62(+3.58%)
Nov 25, 2011 17.20 17.20 17.20 17.20 0 -0.11(-0.63%)
Nov 23, 2011 17.30 17.30 17.30 0 -0.39(-2.20%)
Nov 22, 2011 17.69 17.69 17.69 17.69 0 +0.11(+0.62%)
Nov 21, 2011 17.59 17.59 17.59 17.59 0 -0.44(-2.46%)
Nov 18, 2011 18.03 18.03 18.03 18.03 0 -0.02(-0.10%)
Nov 17, 2011 18.05 18.05 18.05 18.05 0 -0.21(-1.14%)
Nov 16, 2011 18.26 18.26 18.26 18.26 0 -0.30(-1.61%)
Nov 15, 2011 18.55 18.55 18.55 18.55 0 +0.05(+0.24%)
Nov 14, 2011 18.51 18.51 18.51 18.51 0 -0.33(-1.73%)
Nov 11, 2011 18.83 18.83 18.83 18.83 0 +0.48(+2.61%)
Nov 09, 2011 18.35 18.35 18.35 0 -0.90(-4.65%)
Nov 08, 2011 19.25 19.25 19.25 19.25 0 +0.17(+0.90%)
Nov 07, 2011 19.08 19.08 19.08 19.08 0 +0.06(+0.33%)
Nov 04, 2011 19.02 19.02 19.02 19.02 0 -0.20(-1.04%)
Nov 03, 2011 19.21 19.21 19.21 19.21 0 +0.58(+3.11%)
Nov 01, 2011 18.64 18.64 18.64 0 -0.36(-1.91%)
Oct 31, 2011 19.00 19.00 19.00 19.00 0 -0.88(-4.42%)
Oct 28, 2011 19.88 19.88 19.88 19.88 0 +0.08(+0.41%)
Oct 27, 2011 19.79 19.79 19.79 19.79 0 +0.93(+4.94%)
Oct 26, 2011 18.86 18.86 18.86 18.86 0 +0.21(+1.12%)
Oct 25, 2011 18.65 18.65 18.65 18.65 0 +0.12(+0.63%)
Oct 21, 2011 18.54 18.54 18.54 0 +0.43(+2.35%)
Oct 20, 2011 18.14 18.11 18.11 18.11 0 -0.03(-0.15%)
Oct 19, 2011 18.14 18.14 18.14 18.14 0 -0.37(-2.01%)
Oct 18, 2011 18.51 18.51 18.51 18.51 0 +0.24(+1.34%)
Oct 17, 2011 18.26 18.26 18.26 18.26 0 -0.42(-2.23%)
Oct 14, 2011 18.68 18.68 18.68 18.68 0 +0.27(+1.47%)
Oct 13, 2011 18.41 18.41 18.41 18.41 0 -0.04(-0.20%)
Oct 12, 2011 18.45 18.45 18.45 18.45 0 +0.44(+2.46%)
Oct 11, 2011 18.00 18.00 18.00 18.00 0 +0.06(+0.35%)
Oct 10, 2011 17.94 17.94 17.94 17.94 0 +0.63(+3.66%)
Oct 07, 2011 17.30 17.30 17.30 17.30 0 -0.05(-0.31%)
Oct 06, 2011 17.36 17.36 17.36 17.36 0 +0.69(+4.13%)
Oct 05, 2011 16.46 16.67 16.67 16.67 0 +0.43(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.