Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.30(+1.68%) |
Dec 28, 2011 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.20(-1.11%) |
Dec 27, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.05%) |
Dec 23, 2011 | 17.81 | 17.93 | 17.93 | 17.93 | 0 | +0.12(+0.66%) |
Dec 22, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.13(+0.72%) |
Dec 20, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.52(+3.00%) |
Dec 19, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.17(-0.99%) |
Dec 16, 2011 | 17.30 | 17.34 | 17.34 | 17.34 | 0 | -0.24(-1.39%) |
Dec 14, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.22(-1.22%) |
Dec 13, 2011 | 18.06 | 17.80 | 17.80 | 17.80 | 0 | -0.25(-1.40%) |
Dec 12, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.43(-2.35%) |
Dec 09, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.27(+1.49%) |
Dec 08, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.39(-2.09%) |
Dec 07, 2011 | 18.61 | 18.61 | 18.52 | 18.61 | 0 | +0.09(+0.49%) |
Dec 06, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.09(-0.49%) |
Dec 05, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.14(+0.73%) |
Dec 02, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.11(-0.58%) |
Dec 01, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.14(-0.73%) |
Nov 30, 2011 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.72(+4.02%) |
Nov 29, 2011 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.18(+1.02%) |
Nov 28, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.62(+3.58%) |
Nov 25, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.11(-0.63%) |
Nov 23, 2011 | 17.30 | 17.30 | 17.30 | 0 | -0.39(-2.20%) | |
Nov 22, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.11(+0.62%) |
Nov 21, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.44(-2.46%) |
Nov 18, 2011 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.02(-0.10%) |
Nov 17, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.21(-1.14%) |
Nov 16, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.30(-1.61%) |
Nov 15, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.05(+0.24%) |
Nov 14, 2011 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.33(-1.73%) |
Nov 11, 2011 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.48(+2.61%) |
Nov 09, 2011 | 18.35 | 18.35 | 18.35 | 0 | -0.90(-4.65%) | |
Nov 08, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.17(+0.90%) |
Nov 07, 2011 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.06(+0.33%) |
Nov 04, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.20(-1.04%) |
Nov 03, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.58(+3.11%) |
Nov 01, 2011 | 18.64 | 18.64 | 18.64 | 0 | -0.36(-1.91%) | |
Oct 31, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.88(-4.42%) |
Oct 28, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.08(+0.41%) |
Oct 27, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.93(+4.94%) |
Oct 26, 2011 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.21(+1.12%) |
Oct 25, 2011 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.12(+0.63%) |
Oct 21, 2011 | 18.54 | 18.54 | 18.54 | 0 | +0.43(+2.35%) | |
Oct 20, 2011 | 18.14 | 18.11 | 18.11 | 18.11 | 0 | -0.03(-0.15%) |
Oct 19, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.37(-2.01%) |
Oct 18, 2011 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.24(+1.34%) |
Oct 17, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.42(-2.23%) |
Oct 14, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.27(+1.47%) |
Oct 13, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.04(-0.20%) |
Oct 12, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.44(+2.46%) |
Oct 11, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.06(+0.35%) |
Oct 10, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.63(+3.66%) |
Oct 07, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.05(-0.31%) |
Oct 06, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.69(+4.13%) |
Oct 05, 2011 | 16.46 | 16.67 | 16.67 | 16.67 | 0 | +0.43(+2.68%) |