Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | ||
Dec 29, 2022 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Dec 23, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 10.01 | 10.01 | 0 | -0.02(-0.20%) | ||
Dec 21, 2022 | 10.03 | 10.03 | 0 | -0.50(-4.75%) | ||
Dec 20, 2022 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Dec 16, 2022 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Dec 15, 2022 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Dec 14, 2022 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | ||
Dec 12, 2022 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
Dec 09, 2022 | 10.54 | 10.54 | 0 | -0.02(-0.19%) | ||
Dec 08, 2022 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | ||
Dec 07, 2022 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Dec 06, 2022 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | ||
Dec 05, 2022 | 10.57 | 10.57 | 0 | -0.06(-0.56%) | ||
Dec 02, 2022 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | ||
Dec 01, 2022 | 10.60 | 10.60 | 0 | +0.05(+0.47%) | ||
Nov 30, 2022 | 10.55 | 10.55 | 0 | +0.07(+0.67%) | ||
Nov 29, 2022 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Nov 25, 2022 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Nov 22, 2022 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Nov 21, 2022 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
Nov 18, 2022 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | ||
Nov 17, 2022 | 10.46 | 10.46 | 0 | -0.04(-0.38%) | ||
Nov 16, 2022 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Nov 15, 2022 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | ||
Nov 14, 2022 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
Nov 11, 2022 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 10.51 | 10.51 | 0 | +0.06(+0.57%) | ||
Nov 09, 2022 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Nov 08, 2022 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Nov 07, 2022 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 10.45 | 10.45 | 0 | +0.03(+0.29%) | ||
Nov 03, 2022 | 10.42 | 10.42 | 0 | -0.06(-0.57%) | ||
Nov 02, 2022 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Nov 01, 2022 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Oct 31, 2022 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Oct 28, 2022 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Oct 27, 2022 | 10.52 | 10.52 | 0 | +0.04(+0.38%) | ||
Oct 26, 2022 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Oct 25, 2022 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Oct 24, 2022 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
Oct 21, 2022 | 10.47 | 10.47 | 0 | +0.05(+0.48%) | ||
Oct 20, 2022 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Oct 19, 2022 | 10.43 | 10.43 | 0 | -0.03(-0.29%) | ||
Oct 18, 2022 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Oct 17, 2022 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
Oct 14, 2022 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
Oct 12, 2022 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
Oct 10, 2022 | 10.43 | 10.43 | 0 | -0.03(-0.29%) | ||
Oct 07, 2022 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Oct 05, 2022 | 10.47 | 10.47 | 0 | -0.03(-0.29%) | ||
Oct 04, 2022 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |