Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) | |
Feb 26, 2015 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
Feb 24, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Feb 23, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
Feb 19, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Feb 18, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Feb 17, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | |
Feb 13, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | |
Feb 11, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Feb 10, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | |
Feb 09, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) | |
Feb 05, 2015 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Feb 04, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | |
Feb 02, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | |
Jan 30, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) | |
Jan 29, 2015 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | |
Jan 26, 2015 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Jan 22, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | |
Jan 15, 2015 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) | |
Jan 14, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | |
Jan 13, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | |
Jan 09, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | |
Jan 08, 2015 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | |
Jan 07, 2015 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | |
Jan 06, 2015 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | |
Jan 05, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | |
Jan 02, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | |
Dec 31, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | |
Dec 30, 2014 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | |
Dec 23, 2014 | 10.04 | 10.04 | 10.04 | 0 | -0.11(-1.08%) | |
Dec 22, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Dec 19, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | |
Dec 18, 2014 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | |
Dec 17, 2014 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | |
Dec 16, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Dec 15, 2014 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Dec 12, 2014 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | |
Dec 11, 2014 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | |
Dec 10, 2014 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | |
Dec 05, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.04(-0.39%) | |
Dec 04, 2014 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
Dec 03, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |