Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | |
Jul 30, 2013 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | |
Jul 25, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.29%) |
Jul 23, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Jul 22, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Jul 18, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Jul 17, 2013 | 10.40 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Jul 16, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Jul 15, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Jul 12, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) |
Jul 10, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) |
Jul 05, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Jul 03, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Jul 01, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Jun 28, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Jun 27, 2013 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Jun 26, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Jun 25, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
Jun 21, 2013 | 10.26 | 10.26 | 10.26 | 0 | -0.07(-0.68%) | |
Jun 20, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.05(-0.48%) |
Jun 19, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.04(-0.38%) |
Jun 18, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Jun 17, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Jun 14, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Jun 13, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Jun 12, 2013 | 10.41 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Jun 11, 2013 | 10.45 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.38%) |
Jun 10, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Jun 07, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Jun 06, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Jun 05, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 31, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 30, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
May 29, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
May 28, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
May 24, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
May 23, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
May 22, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
May 21, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
May 20, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
May 17, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
May 16, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
May 15, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
May 13, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
May 10, 2013 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
May 09, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 08, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 07, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 06, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
May 03, 2013 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
May 02, 2013 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |