Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.13(+1.33%) |
May 28, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
May 27, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
May 26, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
May 22, 2009 | 9.920 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
May 21, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
May 20, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.61%) |
May 19, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
May 18, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
May 15, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
May 14, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
May 13, 2009 | 9.790 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
May 12, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
May 11, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.06(+0.62%) |
May 08, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
May 07, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
May 06, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
May 05, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
May 04, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
May 01, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.12(-1.22%) |
Apr 29, 2009 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | |
Apr 28, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) |
Apr 27, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Apr 24, 2009 | 9.820 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Apr 23, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Apr 22, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Apr 21, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.04(-0.41%) |
Apr 20, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Apr 17, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Apr 16, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.05(-0.51%) |
Apr 15, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Apr 14, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Apr 13, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Apr 09, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) |
Apr 08, 2009 | 9.800 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Apr 07, 2009 | 9.870 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.07(-0.71%) |
Apr 02, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
Apr 01, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Mar 31, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Mar 30, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Mar 26, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.10(+1.02%) |
Mar 25, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Mar 24, 2009 | 9.820 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Mar 23, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Mar 20, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
Mar 19, 2009 | 9.800 | 9.860 | 9.860 | 9.860 | 0 | +0.05(+0.51%) |
Mar 18, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.34(+3.59%) |
Mar 17, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Mar 16, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Mar 13, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.10(+1.07%) |
Mar 11, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.07(+0.75%) |
Mar 10, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.06(-0.64%) |
Mar 09, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) |
Mar 08, 2009 | 9.390 | 9.450 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.390 | 9.450 | 9.390 | 9.390 | 0 | -0.06(-0.63%) |
Mar 05, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.06(+0.64%) |
Mar 04, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.05(-0.53%) |