Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.45%) |
May 23, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 20, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 19, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
May 18, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
May 17, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
May 16, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
May 13, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
May 12, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.36%) |
May 11, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
May 10, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.03(-0.27%) |
May 09, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
May 06, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
May 05, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
May 04, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
May 03, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
May 02, 2011 | 11.03 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Apr 29, 2011 | 11.00 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.27%) |
Apr 28, 2011 | 10.97 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |
Apr 27, 2011 | 10.99 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
Apr 26, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) |
Apr 25, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
Apr 21, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) |
Apr 20, 2011 | 10.99 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.36%) |
Apr 19, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) |
Apr 18, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) |
Apr 15, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) |
Apr 14, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Apr 13, 2011 | 10.86 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Apr 12, 2011 | 10.81 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.46%) |
Apr 11, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Apr 07, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Apr 06, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.06(-0.55%) |
Apr 05, 2011 | 10.84 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Apr 04, 2011 | 10.81 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) |
Apr 01, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Mar 31, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 10.73 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Mar 29, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Mar 28, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) |
Mar 24, 2011 | 10.77 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Mar 23, 2011 | 10.80 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Mar 22, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Mar 21, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Mar 18, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Mar 16, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.46%) |
Mar 15, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Mar 14, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Mar 10, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.56%) |
Mar 09, 2011 | 10.72 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Mar 08, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 10.65 | 10.72 | 10.72 | 10.72 | 0 | +0.07(+0.66%) |
Mar 03, 2011 | 10.69 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) |
Mar 02, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |