American Century Short Duration Inflation Protection Bond Fund - R5 Class (MF: APISX )

10.56 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.268 9.268 0 +0.02(+0.19%)
Jul 30, 2020 9.251 9.251 0 +0.00(+0.00%)
Jul 29, 2020 9.251 9.251 0 +0.02(+0.19%)
Jul 28, 2020 9.233 9.233 0 +0.00(+0.00%)
Jul 27, 2020 9.233 9.233 0 +0.00(+0.00%)
Jul 24, 2020 9.233 9.233 0 -0.01(-0.10%)
Jul 23, 2020 9.242 9.242 0 -0.01(-0.10%)
Jul 22, 2020 9.251 9.251 0 +0.01(+0.10%)
Jul 21, 2020 9.242 9.242 0 +0.01(+0.10%)
Jul 20, 2020 9.233 9.233 0 +0.00(+0.00%)
Jul 17, 2020 9.233 9.233 0 +0.02(+0.19%)
Jul 16, 2020 9.216 9.216 0 +0.01(+0.10%)
Jul 15, 2020 9.207 9.207 0 +0.01(+0.10%)
Jul 14, 2020 9.198 9.198 0 +0.00(+0.00%)
Jul 13, 2020 9.198 9.198 0 +0.00(+0.00%)
Jul 10, 2020 9.198 9.198 0 +0.01(+0.10%)
Jul 09, 2020 9.189 9.189 0 -0.01(-0.10%)
Jul 08, 2020 9.198 9.198 0 +0.00(+0.00%)
Jul 07, 2020 9.198 9.198 0 -0.01(-0.10%)
Jul 06, 2020 9.207 9.207 0 +0.02(+0.19%)
Jul 02, 2020 9.189 9.189 0 +0.02(+0.19%)
Jul 01, 2020 9.171 9.171 0 +0.00(+0.00%)
Jun 30, 2020 9.171 9.171 0 +0.00(+0.00%)
Jun 29, 2020 9.171 9.171 0 +0.02(+0.19%)
Jun 26, 2020 9.154 9.154 0 -0.01(-0.10%)
Jun 25, 2020 9.163 9.163 0 +0.01(+0.10%)
Jun 24, 2020 9.154 9.154 0 -0.02(-0.19%)
Jun 23, 2020 9.171 9.171 0 +0.01(+0.10%)
Jun 22, 2020 9.163 9.163 0 +0.01(+0.10%)
Jun 19, 2020 9.154 9.154 0 +0.01(+0.10%)
Jun 18, 2020 9.145 9.145 0 +0.02(+0.19%)
Jun 17, 2020 9.127 9.127 0 -0.02(-0.19%)
Jun 16, 2020 9.145 9.145 0 +0.02(+0.17%)
Jun 15, 2020 9.129 9.129 0 +0.01(+0.10%)
Jun 12, 2020 9.120 9.120 0 -0.01(-0.10%)
Jun 11, 2020 9.129 9.129 0 -0.03(-0.29%)
Jun 10, 2020 9.156 9.156 0 +0.04(+0.39%)
Jun 09, 2020 9.120 9.120 0 +0.02(+0.19%)
Jun 08, 2020 9.103 9.103 0 +0.02(+0.19%)
Jun 05, 2020 9.085 9.085 0 +0.02(+0.19%)
Jun 04, 2020 9.068 9.068 0 -0.01(-0.10%)
Jun 03, 2020 9.077 9.077 0 +0.00(+0.00%)
Jun 02, 2020 9.077 9.077 0 +0.00(+0.00%)
Jun 01, 2020 9.077 9.077 0 +0.01(+0.10%)
May 29, 2020 9.068 9.068 0 +0.00(+0.00%)
May 28, 2020 9.068 9.068 0 +0.02(+0.19%)
May 27, 2020 9.050 9.050 0 +0.00(+0.00%)
May 26, 2020 9.050 9.050 0 +0.02(+0.19%)
May 22, 2020 9.033 9.033 0 -0.01(-0.10%)
May 21, 2020 9.041 9.041 0 -0.01(-0.10%)
May 20, 2020 9.050 9.050 0 +0.01(+0.10%)
May 19, 2020 9.041 9.041 0 +0.01(+0.10%)
May 18, 2020 9.033 9.033 0 +0.02(+0.19%)
May 15, 2020 9.015 9.015 0 +0.01(+0.10%)
May 14, 2020 9.006 9.006 0 +0.00(+0.00%)
May 13, 2020 9.006 9.006 0 +0.00(+0.00%)
May 12, 2020 9.006 9.006 0 +0.00(+0.00%)
May 11, 2020 9.006 9.006 0 -0.01(-0.10%)
May 08, 2020 9.015 9.015 0 +0.01(+0.10%)
May 07, 2020 9.006 9.006 0 +0.02(+0.20%)
May 06, 2020 8.989 8.989 0 +0.00(+0.00%)
May 05, 2020 8.989 8.989 0 +0.01(+0.10%)
May 04, 2020 8.980 8.980 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.