Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 9.268 | 9.268 | 0 | +0.02(+0.19%) | ||
Jul 30, 2020 | 9.251 | 9.251 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 9.251 | 9.251 | 0 | +0.02(+0.19%) | ||
Jul 28, 2020 | 9.233 | 9.233 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 9.233 | 9.233 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 9.233 | 9.233 | 0 | -0.01(-0.10%) | ||
Jul 23, 2020 | 9.242 | 9.242 | 0 | -0.01(-0.10%) | ||
Jul 22, 2020 | 9.251 | 9.251 | 0 | +0.01(+0.10%) | ||
Jul 21, 2020 | 9.242 | 9.242 | 0 | +0.01(+0.10%) | ||
Jul 20, 2020 | 9.233 | 9.233 | 0 | +0.00(+0.00%) | ||
Jul 17, 2020 | 9.233 | 9.233 | 0 | +0.02(+0.19%) | ||
Jul 16, 2020 | 9.216 | 9.216 | 0 | +0.01(+0.10%) | ||
Jul 15, 2020 | 9.207 | 9.207 | 0 | +0.01(+0.10%) | ||
Jul 14, 2020 | 9.198 | 9.198 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 9.198 | 9.198 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 9.198 | 9.198 | 0 | +0.01(+0.10%) | ||
Jul 09, 2020 | 9.189 | 9.189 | 0 | -0.01(-0.10%) | ||
Jul 08, 2020 | 9.198 | 9.198 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 9.198 | 9.198 | 0 | -0.01(-0.10%) | ||
Jul 06, 2020 | 9.207 | 9.207 | 0 | +0.02(+0.19%) | ||
Jul 02, 2020 | 9.189 | 9.189 | 0 | +0.02(+0.19%) | ||
Jul 01, 2020 | 9.171 | 9.171 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 9.171 | 9.171 | 0 | +0.00(+0.00%) | ||
Jun 29, 2020 | 9.171 | 9.171 | 0 | +0.02(+0.19%) | ||
Jun 26, 2020 | 9.154 | 9.154 | 0 | -0.01(-0.10%) | ||
Jun 25, 2020 | 9.163 | 9.163 | 0 | +0.01(+0.10%) | ||
Jun 24, 2020 | 9.154 | 9.154 | 0 | -0.02(-0.19%) | ||
Jun 23, 2020 | 9.171 | 9.171 | 0 | +0.01(+0.10%) | ||
Jun 22, 2020 | 9.163 | 9.163 | 0 | +0.01(+0.10%) | ||
Jun 19, 2020 | 9.154 | 9.154 | 0 | +0.01(+0.10%) | ||
Jun 18, 2020 | 9.145 | 9.145 | 0 | +0.02(+0.19%) | ||
Jun 17, 2020 | 9.127 | 9.127 | 0 | -0.02(-0.19%) | ||
Jun 16, 2020 | 9.145 | 9.145 | 0 | +0.02(+0.17%) | ||
Jun 15, 2020 | 9.129 | 9.129 | 0 | +0.01(+0.10%) | ||
Jun 12, 2020 | 9.120 | 9.120 | 0 | -0.01(-0.10%) | ||
Jun 11, 2020 | 9.129 | 9.129 | 0 | -0.03(-0.29%) | ||
Jun 10, 2020 | 9.156 | 9.156 | 0 | +0.04(+0.39%) | ||
Jun 09, 2020 | 9.120 | 9.120 | 0 | +0.02(+0.19%) | ||
Jun 08, 2020 | 9.103 | 9.103 | 0 | +0.02(+0.19%) | ||
Jun 05, 2020 | 9.085 | 9.085 | 0 | +0.02(+0.19%) | ||
Jun 04, 2020 | 9.068 | 9.068 | 0 | -0.01(-0.10%) | ||
Jun 03, 2020 | 9.077 | 9.077 | 0 | +0.00(+0.00%) | ||
Jun 02, 2020 | 9.077 | 9.077 | 0 | +0.00(+0.00%) | ||
Jun 01, 2020 | 9.077 | 9.077 | 0 | +0.01(+0.10%) | ||
May 29, 2020 | 9.068 | 9.068 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 9.068 | 9.068 | 0 | +0.02(+0.19%) | ||
May 27, 2020 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 9.050 | 9.050 | 0 | +0.02(+0.19%) | ||
May 22, 2020 | 9.033 | 9.033 | 0 | -0.01(-0.10%) | ||
May 21, 2020 | 9.041 | 9.041 | 0 | -0.01(-0.10%) | ||
May 20, 2020 | 9.050 | 9.050 | 0 | +0.01(+0.10%) | ||
May 19, 2020 | 9.041 | 9.041 | 0 | +0.01(+0.10%) | ||
May 18, 2020 | 9.033 | 9.033 | 0 | +0.02(+0.19%) | ||
May 15, 2020 | 9.015 | 9.015 | 0 | +0.01(+0.10%) | ||
May 14, 2020 | 9.006 | 9.006 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 9.006 | 9.006 | 0 | +0.00(+0.00%) | ||
May 12, 2020 | 9.006 | 9.006 | 0 | +0.00(+0.00%) | ||
May 11, 2020 | 9.006 | 9.006 | 0 | -0.01(-0.10%) | ||
May 08, 2020 | 9.015 | 9.015 | 0 | +0.01(+0.10%) | ||
May 07, 2020 | 9.006 | 9.006 | 0 | +0.02(+0.20%) | ||
May 06, 2020 | 8.989 | 8.989 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 8.989 | 8.989 | 0 | +0.01(+0.10%) | ||
May 04, 2020 | 8.980 | 8.980 | 0 | +0.01(+0.10%) |