Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.07(-0.56%) | |
Apr 28, 2016 | 12.39 | 12.39 | 12.39 | 0 | -0.13(-1.04%) | |
Apr 27, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | |
Apr 26, 2016 | 12.50 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | |
Apr 25, 2016 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.48%) | |
Apr 22, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
Apr 21, 2016 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) | |
Apr 20, 2016 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | |
Apr 19, 2016 | 12.57 | 12.57 | 12.57 | 0 | +0.10(+0.80%) | |
Apr 18, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) | |
Apr 15, 2016 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Apr 13, 2016 | 12.42 | 12.42 | 12.42 | 0 | +0.21(+1.72%) | |
Apr 12, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.09(+0.74%) | |
Apr 11, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | |
Apr 08, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) | |
Apr 07, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.14(-1.15%) | |
Apr 06, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.13(+1.08%) | |
Apr 05, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.16(-1.31%) | |
Apr 04, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.08(-0.65%) | |
Apr 01, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | |
Mar 31, 2016 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.16%) | |
Mar 30, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) | |
Mar 29, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.21(+1.74%) | |
Mar 28, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) | |
Mar 24, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) | |
Mar 23, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.10(-0.82%) | |
Mar 22, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | |
Mar 18, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) | |
Mar 17, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) | |
Mar 16, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.11(+0.92%) | |
Mar 15, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) | |
Mar 14, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.22(+1.87%) | |
Mar 10, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Mar 09, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.34%) | |
Mar 08, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.15(-1.26%) | |
Mar 07, 2016 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) | |
Mar 04, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.06(+0.51%) | |
Mar 03, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) | |
Mar 02, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.34%) | |
Mar 01, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.25(+2.17%) | |
Feb 29, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) | |
Feb 26, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | |
Feb 25, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.11(+0.96%) | |
Feb 24, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | |
Feb 23, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.10(-0.87%) | |
Feb 22, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.14(+1.23%) | |
Feb 19, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) | |
Feb 18, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.03(-0.26%) | |
Feb 17, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.20(+1.79%) | |
Feb 16, 2016 | 11.17 | 11.17 | 11.17 | 0 | +0.24(+2.20%) | |
Feb 12, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.14(+1.30%) | |
Feb 11, 2016 | 10.79 | 10.79 | 10.79 | 0 | -0.10(-0.92%) | |
Feb 10, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) | |
Feb 09, 2016 | 10.84 | 10.84 | 10.84 | 0 | -0.05(-0.46%) | |
Feb 08, 2016 | 10.89 | 10.89 | 10.89 | 0 | -0.21(-1.89%) | |
Feb 05, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.26(-2.29%) | |
Feb 04, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | |
Feb 03, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | |
Feb 02, 2016 | 11.31 | 11.31 | 11.31 | 0 | -0.21(-1.82%) |