Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 14.70 | 14.70 | 14.70 | 0 | -0.08(-0.54%) | |
Apr 27, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
Apr 26, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.06(+0.41%) | |
Apr 25, 2018 | 14.74 | 14.74 | 14.74 | 0 | -0.07(-0.47%) | |
Apr 24, 2018 | 14.81 | 14.81 | 14.81 | 0 | -0.10(-0.67%) | |
Apr 23, 2018 | 14.91 | 14.91 | 14.91 | 0 | -0.04(-0.27%) | |
Apr 20, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.10(-0.66%) | |
Apr 19, 2018 | 15.05 | 15.05 | 15.05 | 0 | -0.10(-0.66%) | |
Apr 18, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.04(+0.26%) | |
Apr 17, 2018 | 15.11 | 15.11 | 15.11 | 0 | +0.13(+0.87%) | |
Apr 16, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.09(+0.60%) | |
Apr 13, 2018 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) | |
Apr 12, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) | |
Apr 11, 2018 | 14.92 | 14.92 | 14.92 | 0 | -0.06(-0.40%) | |
Apr 10, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.17(+1.15%) | |
Apr 09, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | |
Apr 06, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.19(-1.27%) | |
Apr 05, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.10(+0.67%) | |
Apr 04, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.68%) | |
Apr 03, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.12(+0.82%) | |
Apr 02, 2018 | 14.65 | 14.65 | 14.65 | 0 | -0.23(-1.55%) | |
Mar 29, 2018 | 14.88 | 14.88 | 14.88 | 0 | +0.19(+1.29%) | |
Mar 28, 2018 | 14.69 | 14.69 | 14.69 | 0 | -0.06(-0.41%) | |
Mar 27, 2018 | 14.75 | 14.75 | 14.75 | 0 | -0.14(-0.94%) | |
Mar 26, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.26(+1.78%) | |
Mar 23, 2018 | 14.63 | 14.63 | 14.63 | 0 | -0.23(-1.55%) | |
Mar 22, 2018 | 14.86 | 14.86 | 14.86 | 0 | -0.32(-2.11%) | |
Mar 21, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.20%) | |
Mar 20, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | |
Mar 19, 2018 | 15.12 | 15.12 | 15.12 | 0 | -0.12(-0.79%) | |
Mar 16, 2018 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | |
Mar 15, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.02(-0.13%) | |
Mar 14, 2018 | 15.25 | 15.25 | 15.25 | 0 | -0.05(-0.33%) | |
Mar 13, 2018 | 15.30 | 15.30 | 15.30 | 0 | -0.08(-0.52%) | |
Mar 12, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | |
Mar 09, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.22(+1.45%) | |
Mar 08, 2018 | 15.14 | 15.14 | 15.14 | 0 | +0.05(+0.33%) | |
Mar 07, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.03(+0.20%) | |
Mar 06, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.13(+0.87%) | |
Mar 05, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.09(+0.61%) | |
Mar 02, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) | |
Mar 01, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.19(-1.27%) | |
Feb 28, 2018 | 14.96 | 14.96 | 14.96 | 0 | -0.15(-0.99%) | |
Feb 27, 2018 | 15.11 | 15.11 | 15.11 | 0 | -0.18(-1.18%) | |
Feb 26, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.10(+0.66%) | |
Feb 23, 2018 | 15.19 | 15.19 | 15.19 | 0 | +0.12(+0.80%) | |
Feb 22, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) | |
Feb 21, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | |
Feb 20, 2018 | 15.08 | 15.08 | 15.08 | 0 | -0.07(-0.46%) | |
Feb 16, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) | |
Feb 15, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.16(+1.07%) | |
Feb 14, 2018 | 14.94 | 14.94 | 14.94 | 0 | +0.30(+2.05%) | |
Feb 13, 2018 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | |
Feb 12, 2018 | 14.62 | 14.62 | 14.62 | 0 | +0.18(+1.25%) | |
Feb 09, 2018 | 14.44 | 14.44 | 14.44 | 0 | +0.08(+0.56%) | |
Feb 08, 2018 | 14.36 | 14.36 | 14.36 | 0 | -0.46(-3.10%) | |
Feb 07, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.04(-0.27%) | |
Feb 06, 2018 | 14.86 | 14.86 | 14.86 | 0 | +0.09(+0.61%) | |
Feb 05, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.50(-3.27%) | |
Feb 02, 2018 | 15.27 | 15.27 | 15.27 | 0 | -0.33(-2.12%) |