Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.07(-0.79%) |
Jul 30, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.03(-0.34%) |
Jul 29, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
Jul 28, 2003 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.10(+1.15%) |
Jul 25, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.04(-0.46%) |
Jul 24, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.06(+0.69%) |
Jul 23, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.06(+0.70%) |
Jul 22, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.10(-1.15%) |
Jul 21, 2003 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.08(+0.92%) |
Jul 18, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.23(-2.59%) |
Jul 17, 2003 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.09(-1.00%) |
Jul 16, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.05(-0.55%) |
Jul 15, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.16(+1.81%) |
Jul 14, 2003 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Jul 11, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.17(-1.90%) |
Jul 10, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.09(+1.01%) |
Jul 08, 2003 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.26(+3.02%) |
Jul 07, 2003 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.04(-0.46%) |
Jul 03, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.17(+2.00%) |
Jul 02, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.05(+0.59%) |
Jul 01, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.04(-0.47%) |
Jun 30, 2003 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
Jun 27, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) |
Jun 26, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Jun 25, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Jun 24, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.18(-2.10%) |
Jun 23, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) |
Jun 20, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.13(-1.49%) |
Jun 19, 2003 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Jun 18, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) |
Jun 17, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.18(+2.12%) |
Jun 16, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.10(-1.16%) |
Jun 13, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) |
Jun 12, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.14(+1.66%) |
Jun 11, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.06(+0.72%) |
Jun 10, 2003 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.12(-1.41%) |
Jun 09, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.05(-0.59%) |
Jun 06, 2003 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.08(+0.95%) |
Jun 05, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.14(+1.68%) |
Jun 04, 2003 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Jun 03, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) |
Jun 02, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.12(+1.47%) |
May 30, 2003 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) |
May 29, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.04(+0.49%) |
May 28, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.20(+2.53%) |
May 27, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.04(+0.51%) |
May 23, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.11(+1.42%) |
May 22, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
May 21, 2003 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) |
May 20, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.24(-3.00%) |
May 19, 2003 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) |
May 16, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.09(+1.14%) |
May 15, 2003 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.25%) |
May 14, 2003 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
May 13, 2003 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.13(+1.67%) |
May 12, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.12(+1.56%) |
May 09, 2003 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.10(-1.29%) |
May 08, 2003 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.06(-0.77%) |
May 07, 2003 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.08(+1.03%) |
May 06, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) |
May 05, 2003 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.16(+2.11%) |
May 02, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.13%) |
May 01, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.02(+0.27%) |
Apr 30, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.07(+0.94%) |
Apr 29, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.15(+2.05%) |
Apr 28, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.12(-1.61%) |
Apr 25, 2003 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) |
Apr 24, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.08(+1.08%) |
Apr 23, 2003 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.13(+1.78%) |
Apr 22, 2003 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.14%) |
Apr 21, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.13(+1.81%) |
Apr 17, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
Apr 16, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.07(+0.98%) |
Apr 15, 2003 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.13(+1.86%) |
Apr 14, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.14%) |
Apr 11, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) |
Apr 10, 2003 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.10(-1.41%) |
Apr 09, 2003 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.04(-0.56%) |
Apr 08, 2003 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.05(+0.71%) |
Apr 07, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) |
Apr 04, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.20(+2.91%) |
Apr 02, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.03%) |
Apr 01, 2003 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.14(-2.01%) |
Mar 31, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) |
Mar 28, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.14%) |
Mar 27, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) |
Mar 26, 2003 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.10(+1.45%) |
Mar 25, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.26(-3.62%) |
Mar 24, 2003 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.13(+1.84%) |
Mar 21, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) |
Mar 20, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) |
Mar 19, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.07(+1.01%) |
Mar 18, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.23(+3.44%) |
Mar 17, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) |
Mar 14, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.26(+4.06%) |
Mar 13, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.01(+0.16%) |
Mar 12, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.06(-0.93%) |
Mar 11, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.16(-2.42%) |
Mar 10, 2003 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.15%) |
Mar 07, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.06(-0.90%) |
Mar 06, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.02(+0.30%) |
Mar 05, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.10(-1.48%) |
Mar 04, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.06(-0.88%) |
Mar 03, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.06(+0.89%) |
Feb 28, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.05%) |
Feb 27, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.10(-1.48%) |
Feb 26, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.12(-1.74%) |
Feb 24, 2003 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.07(+1.03%) |
Feb 21, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Feb 20, 2003 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.07(-1.01%) |
Feb 19, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.17(+2.52%) |
Feb 18, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.12(+1.81%) |
Feb 14, 2003 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.05(-0.75%) |
Feb 13, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.09(-1.33%) |
Feb 12, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.02(-0.29%) |
Feb 11, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.05(+0.74%) |
Feb 10, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.09(-1.32%) |
Feb 07, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.06(-0.87%) |
Feb 06, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.29%) |
Feb 05, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.08(-1.15%) |
Feb 04, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.02(+0.29%) |
Feb 03, 2003 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.05(+0.72%) |
Jan 31, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.14(-1.99%) |
Jan 30, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.06(+0.86%) |
Jan 29, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.09(+1.30%) |
Jan 28, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.14(-1.99%) |
Jan 27, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.21(-2.90%) |
Jan 24, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) |
Jan 23, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.07(-0.97%) |
Jan 22, 2003 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.12(-1.63%) |
Jan 21, 2003 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.18(-2.39%) |
Jan 17, 2003 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.05(-0.66%) |
Jan 16, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.10(-1.30%) |
Jan 15, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.06(+0.79%) |
Jan 14, 2003 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.02(-0.26%) |
Jan 13, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.04(+0.53%) |
Jan 10, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.16(+2.15%) |
Jan 09, 2003 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.14(-1.85%) |
Jan 08, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Jan 07, 2003 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.17(+2.29%) |
Jan 06, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.03(+0.41%) |
Jan 03, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.22(+3.07%) |
Jan 02, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.01(+0.14%) |
Dec 31, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Dec 30, 2002 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.12(-1.65%) |
Dec 27, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.01(-0.14%) |
Dec 26, 2002 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.04(-0.55%) |
Dec 24, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.03(+0.41%) |
Dec 23, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.09(+1.25%) |
Dec 20, 2002 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.05(-0.69%) |
Dec 19, 2002 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.13(-1.76%) |
Dec 18, 2002 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.04(-0.54%) |
Dec 17, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.16(+2.20%) |
Dec 16, 2002 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.13(-1.76%) |
Dec 13, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.01(+0.14%) |
Dec 12, 2002 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.01(+0.14%) |
Dec 11, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.10(+1.37%) |
Dec 10, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.23(-3.06%) |
Dec 09, 2002 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.05(+0.67%) |
Dec 06, 2002 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.09(-1.19%) |
Dec 05, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.08(-1.05%) |
Dec 04, 2002 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.16(-2.05%) |
Dec 03, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.26%) |
Dec 02, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.02(-0.26%) |
Nov 29, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.24(+3.18%) |
Nov 27, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.20(-2.58%) |
Nov 26, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Nov 25, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.01(-0.13%) |
Nov 22, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.20(+2.66%) |
Nov 21, 2002 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.16(+2.18%) |
Nov 20, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.06(-0.81%) |
Nov 19, 2002 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.80%) |
Nov 18, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.04(+0.54%) |
Nov 15, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.20(+2.77%) |
Nov 14, 2002 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.14%) |
Nov 13, 2002 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.08(+1.12%) |
Nov 12, 2002 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.17(-2.33%) |
Nov 11, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.08(-1.08%) |
Nov 08, 2002 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.17(-2.25%) |
Nov 07, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.08(+1.07%) |
Nov 06, 2002 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) |
Nov 05, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) |
Nov 04, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.15(+2.08%) |
Nov 01, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.11(+1.55%) |
Oct 30, 2002 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.10(-1.39%) |
Oct 29, 2002 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.04(-0.55%) |
Oct 28, 2002 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.13(+1.83%) |
Oct 25, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.09(-1.25%) |
Oct 24, 2002 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.07(+0.98%) |
Oct 23, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.08(-1.11%) |
Oct 22, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.12(+1.69%) |
Oct 21, 2002 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) |
Oct 18, 2002 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.18(+2.62%) |
Oct 17, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.17(-2.42%) |
Oct 16, 2002 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.32(+4.77%) |
Oct 15, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.04(+0.60%) |
Oct 14, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.26(+4.06%) |
Oct 11, 2002 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.19(+3.05%) |
Oct 10, 2002 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.16(-2.51%) |
Oct 09, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.09(+1.43%) |
Oct 08, 2002 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.15(-2.33%) |
Oct 07, 2002 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.16(-2.42%) |
Oct 04, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.09(-1.35%) |
Oct 03, 2002 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.14(-2.05%) |
Oct 02, 2002 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.21(+3.17%) |
Oct 01, 2002 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.12(-1.78%) |
Sep 30, 2002 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.14(-2.03%) |
Sep 27, 2002 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.09(+1.33%) |
Sep 26, 2002 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.17(+2.57%) |
Sep 25, 2002 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.09(-1.34%) |
Sep 24, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.14(-2.04%) |
Sep 23, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.01(+0.15%) |
Sep 20, 2002 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.21(-2.98%) |
Sep 19, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.06(-0.84%) |
Sep 18, 2002 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.10(-1.39%) |
Sep 17, 2002 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.05(-0.69%) |
Sep 16, 2002 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.01(-0.14%) |
Sep 13, 2002 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.17(-2.28%) |
Sep 12, 2002 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.03(+0.40%) |
Sep 11, 2002 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.07(+0.95%) |
Sep 10, 2002 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.06(+0.82%) |
Sep 09, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.16(+2.25%) |
Sep 06, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.17(-2.33%) |
Sep 05, 2002 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.13(+1.82%) |
Sep 04, 2002 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.28(-3.76%) |
Sep 03, 2002 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.04(-0.53%) |
Aug 30, 2002 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.04(+0.54%) |
Aug 29, 2002 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.20(-2.62%) |
Aug 28, 2002 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.12(-1.55%) |
Aug 27, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.07(+0.91%) |
Aug 26, 2002 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.19(-2.41%) |
Aug 23, 2002 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.09(+1.16%) |
Aug 22, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.14(+1.83%) |
Aug 21, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.07(-0.91%) |
Aug 20, 2002 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.16(+2.12%) |
Aug 19, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Aug 16, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.08(+1.08%) |
Aug 15, 2002 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.25(+3.49%) |
Aug 14, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.14(-1.92%) |
Aug 13, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.04(-0.54%) |
Aug 12, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Aug 09, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.21(+2.94%) |
Aug 08, 2002 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.09(+1.28%) |
Aug 07, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.20(+2.92%) |
Aug 06, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.25(-3.52%) |
Aug 05, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.16(-2.20%) |
Aug 02, 2002 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.17(-2.29%) |