Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Feb 25, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.15(+1.65%) |
Feb 24, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Feb 23, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.11(-1.19%) |
Feb 22, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.26(-2.75%) |
Feb 18, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Feb 17, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.07(+0.74%) |
Feb 16, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
Feb 15, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) |
Feb 14, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
Feb 11, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.08(+0.86%) |
Feb 10, 2011 | 9.270 | 9.270 | 9.260 | 9.270 | 0 | +0.01(+0.11%) |
Feb 09, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.10(-1.07%) |
Feb 08, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Feb 07, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.07(+0.76%) |
Feb 04, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Feb 03, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Feb 02, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.22%) |
Feb 01, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.25(+2.77%) |
Jan 28, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.18(-1.96%) |
Jan 27, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Jan 26, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.09(+0.99%) |
Jan 25, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) |
Jan 24, 2011 | 9.110 | 9.110 | 9.020 | 9.110 | 0 | +0.09(+1.00%) |
Jan 21, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) |
Jan 20, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.08(-0.88%) |
Jan 19, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.11(-1.19%) |
Jan 14, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | |
Jan 13, 2011 | 9.230 | 9.230 | 9.230 | 0 | -0.04(-0.43%) | |
Jan 12, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.12(+1.31%) |
Jan 11, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.06(+0.66%) |
Jan 07, 2011 | 9.090 | 9.090 | 9.090 | 0 | -0.05(-0.55%) | |
Jan 06, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) |
Jan 05, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Jan 03, 2011 | 9.170 | 9.170 | 9.170 | 0 | +0.11(+1.21%) | |
Dec 31, 2010 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | |
Dec 30, 2010 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | |
Dec 29, 2010 | 9.060 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | |
Dec 28, 2010 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
Dec 27, 2010 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) | |
Dec 23, 2010 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | |
Dec 22, 2010 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | |
Dec 21, 2010 | 9.040 | 9.040 | 9.040 | 0 | +0.08(+0.89%) | |
Dec 17, 2010 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | |
Dec 16, 2010 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.79%) | |
Dec 15, 2010 | 8.860 | 8.860 | 8.860 | 0 | -0.06(-0.67%) | |
Dec 14, 2010 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.08(+0.90%) |
Dec 09, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Dec 08, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.03(-0.34%) |
Dec 07, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Dec 06, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Dec 03, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.05(+0.57%) |
Dec 02, 2010 | 8.650 | 8.770 | 8.770 | 8.770 | 0 | +0.12(+1.39%) |