Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.06(-0.64%) |
Feb 28, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) |
Feb 27, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Feb 24, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) |
Feb 23, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.06(+0.65%) |
Feb 22, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Feb 21, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) |
Feb 17, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Feb 16, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.13(+1.41%) |
Feb 15, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.07(-0.76%) |
Feb 14, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.03(-0.32%) |
Feb 13, 2012 | 9.290 | 9.290 | 9.210 | 9.290 | 0 | +0.08(+0.87%) |
Feb 10, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.09(-0.97%) |
Feb 09, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Feb 07, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Feb 06, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.03(-0.32%) |
Feb 03, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.16(+1.75%) |
Feb 02, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
Feb 01, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.15(+1.67%) |
Jan 31, 2012 | 8.960 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |
Jan 30, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.05(-0.55%) |
Jan 27, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Jan 26, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) |
Jan 25, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.07(+0.78%) |
Jan 24, 2012 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) |
Jan 23, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |
Jan 20, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
Jan 19, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.08(+0.90%) |
Jan 18, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.13(+1.48%) |
Jan 17, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) |
Jan 13, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Jan 12, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) |
Jan 11, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Jan 10, 2012 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.13(+1.51%) |
Jan 09, 2012 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.04(+0.47%) |
Jan 06, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.12%) |
Jan 04, 2012 | 8.580 | 8.580 | 8.580 | 0 | +0.09(+1.06%) | |
Dec 30, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.04(-0.47%) |
Dec 29, 2011 | 8.530 | 8.530 | 8.430 | 8.530 | 0 | +0.10(+1.19%) |
Dec 28, 2011 | 8.430 | 8.560 | 8.430 | 8.430 | 0 | -0.13(-1.52%) |
Dec 27, 2011 | 8.560 | 8.560 | 8.540 | 8.560 | 0 | +0.02(+0.23%) |
Dec 23, 2011 | 8.510 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) |
Dec 22, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.06(+0.71%) |
Dec 21, 2011 | 8.450 | 8.460 | 8.450 | 8.450 | 0 | -0.01(-0.12%) |
Dec 20, 2011 | 8.460 | 8.460 | 8.180 | 8.460 | 0 | +0.28(+3.42%) |
Dec 19, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.10(-1.21%) |
Dec 16, 2011 | 8.230 | 8.280 | 8.280 | 8.280 | 0 | +0.05(+0.61%) |
Dec 15, 2011 | 8.230 | 8.230 | 8.160 | 8.230 | 0 | +0.07(+0.86%) |
Dec 14, 2011 | 8.300 | 8.160 | 8.160 | 8.160 | 0 | -0.14(-1.69%) |
Dec 13, 2011 | 8.430 | 8.300 | 8.300 | 8.300 | 0 | -0.13(-1.54%) |
Dec 12, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.14(-1.63%) |
Dec 09, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.18(+2.15%) |
Dec 08, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.19(-2.21%) |
Dec 07, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) |
Dec 05, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Dec 02, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |