Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.400 | 9.400 | 0 | -0.15(-1.57%) | ||
Jun 28, 2022 | 9.550 | 9.550 | 0 | -0.17(-1.75%) | ||
Jun 27, 2022 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | ||
Jun 24, 2022 | 9.710 | 9.710 | 0 | +0.30(+3.19%) | ||
Jun 23, 2022 | 9.410 | 9.410 | 0 | +0.14(+1.51%) | ||
Jun 22, 2022 | 9.270 | 9.270 | 0 | -0.02(-0.22%) | ||
Jun 21, 2022 | 9.290 | 9.290 | 0 | +0.13(+1.42%) | ||
Jun 17, 2022 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | ||
Jun 16, 2022 | 9.120 | 9.120 | 0 | -0.35(-3.70%) | ||
Jun 15, 2022 | 9.470 | 9.470 | 0 | +0.13(+1.39%) | ||
Jun 14, 2022 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | ||
Jun 13, 2022 | 9.370 | 9.370 | 0 | -0.41(-4.19%) | ||
Jun 10, 2022 | 9.780 | 9.780 | 0 | -0.29(-2.88%) | ||
Jun 09, 2022 | 10.07 | 10.07 | 0 | -0.20(-1.95%) | ||
Jun 08, 2022 | 10.27 | 10.27 | 0 | -0.16(-1.53%) | ||
Jun 07, 2022 | 10.43 | 10.43 | 0 | +0.07(+0.68%) | ||
Jun 06, 2022 | 10.36 | 10.36 | 0 | +0.05(+0.48%) | ||
Jun 03, 2022 | 10.31 | 10.31 | 0 | -0.15(-1.43%) | ||
Jun 02, 2022 | 10.46 | 10.46 | 0 | +0.29(+2.85%) | ||
Jun 01, 2022 | 10.17 | 10.17 | 0 | -0.11(-1.07%) | ||
May 31, 2022 | 10.28 | 10.28 | 0 | -0.11(-1.06%) | ||
May 27, 2022 | 10.39 | 10.39 | 0 | +0.28(+2.77%) | ||
May 26, 2022 | 10.11 | 10.11 | 0 | +0.22(+2.22%) | ||
May 25, 2022 | 9.890 | 9.890 | 0 | +0.07(+0.71%) | ||
May 24, 2022 | 9.820 | 9.820 | 0 | -0.13(-1.31%) | ||
May 23, 2022 | 9.950 | 9.950 | 0 | +0.11(+1.12%) | ||
May 20, 2022 | 9.840 | 9.840 | 0 | +0.04(+0.41%) | ||
May 19, 2022 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | ||
May 18, 2022 | 9.750 | 9.750 | 0 | -0.37(-3.66%) | ||
May 17, 2022 | 10.12 | 10.12 | 0 | +0.22(+2.22%) | ||
May 16, 2022 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | ||
May 13, 2022 | 9.990 | 9.990 | 0 | +0.31(+3.20%) | ||
May 12, 2022 | 9.680 | 9.680 | 0 | +0.06(+0.62%) | ||
May 11, 2022 | 9.620 | 9.620 | 0 | -0.15(-1.54%) | ||
May 10, 2022 | 9.770 | 9.770 | 0 | +0.04(+0.41%) | ||
May 09, 2022 | 9.730 | 9.730 | 0 | -0.39(-3.85%) | ||
May 06, 2022 | 10.12 | 10.12 | 0 | -0.21(-2.03%) | ||
May 05, 2022 | 10.33 | 10.33 | 0 | -0.14(-1.34%) | ||
May 03, 2022 | 10.47 | 10.47 | 0 | +0.07(+0.67%) | ||
May 02, 2022 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Apr 29, 2022 | 10.39 | 10.39 | 0 | -0.22(-2.07%) | ||
Apr 28, 2022 | 10.61 | 10.61 | 0 | +0.22(+2.12%) | ||
Apr 27, 2022 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Apr 26, 2022 | 10.37 | 10.37 | 0 | -0.35(-3.26%) | ||
Apr 25, 2022 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | ||
Apr 22, 2022 | 10.70 | 10.70 | 0 | -0.28(-2.55%) | ||
Apr 21, 2022 | 10.98 | 10.98 | 0 | -0.21(-1.88%) | ||
Apr 20, 2022 | 11.19 | 11.19 | 0 | +0.07(+0.63%) | ||
Apr 19, 2022 | 11.12 | 11.12 | 0 | +0.19(+1.74%) | ||
Apr 18, 2022 | 10.93 | 10.93 | 0 | -0.09(-0.82%) | ||
Apr 14, 2022 | 11.02 | 11.02 | 0 | -0.12(-1.08%) | ||
Apr 13, 2022 | 11.14 | 11.14 | 0 | +0.15(+1.36%) | ||
Apr 12, 2022 | 10.99 | 10.99 | 0 | -0.05(-0.45%) | ||
Apr 11, 2022 | 11.04 | 11.04 | 0 | -0.14(-1.25%) | ||
Apr 08, 2022 | 11.18 | 11.18 | 0 | -0.06(-0.53%) | ||
Apr 07, 2022 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 11.24 | 11.24 | 0 | -0.20(-1.75%) | ||
Apr 05, 2022 | 11.44 | 11.44 | 0 | -0.16(-1.38%) | ||
Apr 04, 2022 | 11.60 | 11.60 | 0 | +0.06(+0.52%) |