Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) | |
Oct 30, 2017 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | |
Oct 27, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.05(+0.32%) | |
Oct 26, 2017 | 15.59 | 15.59 | 15.59 | 0 | +0.03(+0.19%) | |
Oct 25, 2017 | 15.56 | 15.56 | 15.56 | 0 | -0.07(-0.45%) | |
Oct 24, 2017 | 15.63 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | |
Oct 23, 2017 | 15.62 | 15.62 | 15.62 | 0 | -0.02(-0.13%) | |
Oct 20, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | |
Oct 19, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.02(+0.13%) | |
Oct 18, 2017 | 15.58 | 15.58 | 15.58 | 0 | +0.04(+0.26%) | |
Oct 17, 2017 | 15.54 | 15.54 | 15.54 | 0 | -0.04(-0.26%) | |
Oct 16, 2017 | 15.58 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | |
Oct 13, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.05(+0.32%) | |
Oct 12, 2017 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) | |
Oct 11, 2017 | 15.53 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | |
Oct 10, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | |
Oct 09, 2017 | 15.44 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | |
Oct 06, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.01(+0.06%) | |
Oct 05, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.01(+0.06%) | |
Oct 04, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | |
Oct 03, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.07(+0.46%) | |
Oct 02, 2017 | 15.34 | 15.34 | 15.34 | 0 | +0.08(+0.52%) | |
Sep 29, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.08(+0.53%) | |
Sep 28, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | |
Sep 27, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.09(+0.60%) | |
Sep 26, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) | |
Sep 25, 2017 | 15.06 | 15.06 | 15.06 | 0 | -0.07(-0.46%) | |
Sep 22, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.06(+0.40%) | |
Sep 21, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.07%) | |
Sep 20, 2017 | 15.08 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | |
Sep 19, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.03(+0.20%) | |
Sep 18, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
Sep 15, 2017 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
Sep 14, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | |
Sep 13, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | |
Sep 12, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | |
Sep 11, 2017 | 14.98 | 14.98 | 14.98 | 0 | +0.11(+0.74%) | |
Sep 08, 2017 | 14.87 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | |
Sep 07, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | |
Sep 06, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) | |
Sep 05, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.09(-0.60%) | |
Sep 01, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.04(+0.27%) | |
Aug 31, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.13(+0.88%) | |
Aug 30, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.07(+0.48%) | |
Aug 29, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | |
Aug 28, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | |
Aug 25, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | |
Aug 24, 2017 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Aug 23, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.03(-0.20%) | |
Aug 22, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.13(+0.90%) | |
Aug 21, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Aug 18, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
Aug 17, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.17(-1.16%) | |
Aug 16, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | |
Aug 15, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.04(-0.27%) | |
Aug 14, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.18(+1.24%) | |
Aug 11, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.35%) | |
Aug 10, 2017 | 14.43 | 14.43 | 14.43 | 0 | -0.22(-1.50%) | |
Aug 09, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) | |
Aug 08, 2017 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) | |
Aug 07, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) | |
Aug 04, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | |
Aug 03, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) | |
Aug 02, 2017 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.27%) |