Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1485	0	-0.01(-7.13%)
Apr 25, 2022				0.1599	0	+0.00(+0.06%)
Apr 22, 2022	0.1598	0.1598	0.1598	0.1598	200	-0.00(-2.50%)
Apr 19, 2022				0.1639	50	+0.04(+28.65%)
Apr 14, 2022				0.1274	0	-0.02(-11.03%)
Apr 08, 2022				0.1432	0	-0.01(-4.53%)
Apr 04, 2022				0.1500	0	+0.00(+0.00%)
Mar 30, 2022				0.1500	0	+0.01(+11.03%)
Mar 29, 2022	0.1351	0.1351	0.1351	0.1351	5,000	-0.01(-8.10%)
Mar 28, 2022	0.1470	0.1470	0.1470	0.1470	73,000	-0.00(-0.14%)
Mar 24, 2022				0.1472	0	+0.00(+0.00%)
Mar 23, 2022	0.1433	0.1483	0.1433	0.1472	4,500	+0.02(+17.76%)
Mar 22, 2022	0.1250	0.1250	0.1250	0.1250	12,100	+0.00(+1.79%)
Mar 21, 2022	0.1228	0.1228	0.1228	0.1228	600	-0.00(-1.21%)
Mar 18, 2022	0.1384	0.1386	0.1243	0.1243	5,300	-0.01(-6.68%)
Mar 16, 2022				0.1332	0	+0.02(+16.94%)
Mar 09, 2022				0.1139	0	+0.00(+3.55%)
Mar 03, 2022				0.1100	0	+0.02(+18.92%)
Mar 02, 2022	0.0937	0.0937	0.0925	0.0925	861	-0.01(-13.55%)
Mar 01, 2022	0.1070	0.1070	0.1070	0.1070	5,000	-0.00(-2.73%)
Feb 24, 2022				0.1100	0	-0.00(-3.00%)
Feb 23, 2022	0.1134	0.1134	0.1134	0.1134	1,000	+0.00(+3.09%)
Feb 22, 2022	0.1100	0.1100	0.1100	0.1100	1,058	+0.00(+0.00%)
Feb 18, 2022				0.1100	0	-0.03(-21.43%)
Feb 17, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.07%)
Feb 14, 2022				0.1399	0	+0.00(+2.64%)
Feb 11, 2022	0.1363	0.1363	0.1363	0.1363	3,000	-0.01(-7.91%)
Feb 10, 2022	0.1480	0.1480	0.1480	0.1480	500	+0.01(+8.11%)
Feb 09, 2022	0.1480	0.1617	0.1369	0.1369	2,600	+0.02(+21.80%)
Feb 04, 2022				0.1124	0	+0.01(+12.51%)
Feb 02, 2022	0.0999	0.0999	0.0999	0.0999	2,000	+0.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.