Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2019		0.0460	0.0460	0.0460	0	+0.01(+15.00%)
Sep 10, 2019		0.0400	0.0400	0.0400	0	-0.01(-18.86%)
Sep 04, 2019		0.0493	0.0493	0.0493	0	-0.01(-18.11%)
Aug 07, 2019		0.0602	0.0602	0.0602	0	+0.00(+5.80%)
Aug 06, 2019	0.0569	0.0569	0.0569	0.0569	2,000	-0.00(-2.23%)
Jul 30, 2019		0.0582	0.0582	0.0582	0	+0.01(+14.12%)
Jul 29, 2019	0.0510	0.0510	0.0510	0.0510	6,000	+0.01(+18.60%)
Jul 22, 2019		0.0430	0.0430	0.0430	0	-0.01(-17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.