Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0636	0.0636	0.0636	0	-0.02(-27.48%)
Dec 06, 2018		0.0877	0.0877	0.0877	0	+0.00(+0.00%)
Nov 30, 2018		0.0877	0.0877	0.0877	0	+0.00(+5.79%)
Nov 14, 2018		0.0829	0.0829	0.0829	0	-0.01(-10.67%)
Nov 07, 2018		0.0928	0.0928	0.0928	0	+0.01(+5.94%)
Nov 06, 2018	0.0876	0.0876	0.0876	0.0876	7,000	+0.00(+0.11%)
Oct 31, 2018		0.0875	0.0875	0.0875	0	+0.00(+3.55%)
Oct 17, 2018		0.0845	0.0845	0.0845	0	+0.00(+0.84%)
Oct 16, 2018	0.0893	0.0924	0.0838	0.0838	5,400	-0.03(-25.44%)
Oct 11, 2018		0.1124	0.1124	0.1124	0	+0.01(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.