Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2021 | 0.1108 | 0.1108 | 0.1108 | 0 | -0.02(-16.69%) | |
Sep 24, 2021 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.01(+10.19%) | |
Sep 21, 2021 | 0.1207 | 0.1207 | 0.1207 | 0 | +0.02(+14.52%) | |
Sep 20, 2021 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 100,003 | -0.00(-0.47%) |
Sep 15, 2021 | 0.1059 | 0.1059 | 0.1059 | 0 | +0.01(+7.51%) | |
Sep 14, 2021 | 0.1004 | 0.1004 | 0.0985 | 0.0985 | 6,000 | -0.00(-1.89%) |
Sep 09, 2021 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-0.10%) | |
Sep 08, 2021 | 0.1022 | 0.1022 | 0.1005 | 0.1005 | 26,000 | -0.01(-7.63%) |
Sep 07, 2021 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 1,033 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 2,000 | +0.00(+1.59%) |
Sep 02, 2021 | 0.1050 | 0.1071 | 0.1050 | 0.1071 | 1,600 | -0.00(-2.64%) |
Sep 01, 2021 | 0.0950 | 0.1154 | 0.0602 | 0.1100 | 3,604 | -0.01(-5.74%) |
Aug 31, 2021 | 0.1229 | 0.1499 | 0.1110 | 0.1167 | 26,500 | -0.02(-15.07%) |
Aug 30, 2021 | 0.1500 | 0.1500 | 0.0573 | 0.1374 | 209,337 | +0.01(+5.05%) |
Aug 27, 2021 | 0.1089 | 0.1500 | 0.0949 | 0.1308 | 104,205 | +0.03(+35.54%) |
Aug 24, 2021 | 0.0965 | 0.0965 | 0.0965 | 0 | -0.00(-3.40%) | |
Aug 18, 2021 | 0.0999 | 0.0999 | 0.0999 | 45 | -0.01(-12.67%) | |
Aug 17, 2021 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 455 | +0.01(+11.72%) |
Aug 16, 2021 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 7,930 | -0.02(-15.23%) |
Aug 12, 2021 | 0.1208 | 0.1208 | 0.1208 | 0 | -0.01(-7.08%) | |
Aug 11, 2021 | 0.1225 | 0.1371 | 0.1225 | 0.1300 | 4,088 | +0.00(+2.36%) |
Aug 10, 2021 | 0.1000 | 0.1400 | 0.1000 | 0.1270 | 2,856 | +0.03(+27.00%) |
Aug 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,530 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,570 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.0961 | 0.1000 | 19,140 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+11.11%) |
Aug 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-29.30%) | |
Jul 28, 2021 | 0.1273 | 0.1273 | 0.1273 | 0 | -0.00(-0.62%) | |
Jul 27, 2021 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 2,000 | +0.00(+1.18%) |
Jul 26, 2021 | 0.0922 | 0.1326 | 0.0922 | 0.1266 | 9,400 | +0.02(+18.43%) |
Jul 23, 2021 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 380 | +0.01(+7.01%) |
Jul 20, 2021 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+11.00%) | |
Jul 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,010 | -0.01(-9.73%) |
Jul 15, 2021 | 0.0997 | 0.0997 | 0.0997 | 26 | -0.02(-19.01%) | |
Jul 14, 2021 | 0.1250 | 0.1250 | 0.1231 | 0.1231 | 2,162 | -0.02(-13.31%) |
Jul 13, 2021 | 0.0900 | 0.1420 | 0.0900 | 0.1420 | 1,500 | +0.07(+88.83%) |
Jul 09, 2021 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.02(-20.84%) | |
Jul 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.00(-2.46%) |
Jul 06, 2021 | 0.0974 | 0.0974 | 0.0974 | 0 | -0.01(-8.89%) |