Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0121	0	-0.03(-69.75%)
Sep 28, 2022	0.0500	0.0500	0.0400	0.0400	48,200	-0.04(-50.31%)
Sep 08, 2022				0.0805	0	-0.00(-0.62%)
Aug 29, 2022				0.0810	0	-0.01(-14.74%)
Aug 25, 2022				0.0950	0	+0.02(+33.61%)
Aug 16, 2022				0.0711	0	-0.02(-20.11%)
Aug 09, 2022				0.0890	0	-0.01(-6.32%)
Aug 05, 2022				0.0950	0	+0.01(+6.26%)
Aug 02, 2022				0.0894	0	-0.01(-6.19%)
Jul 05, 2022				0.0953	0	+0.03(+36.14%)
Jun 23, 2022				0.0700	0	-0.01(-12.61%)
Jun 22, 2022	0.0801	0.0801	0.0801	0.0801	9,000	+0.02(+33.50%)
Jun 07, 2022				0.0600	0	-0.06(-50.00%)
May 27, 2022				0.1200	0	+0.00(+0.00%)
May 25, 2022				0.1200	0	+0.01(+9.09%)
May 10, 2022				0.1100	0	-0.01(-7.87%)
May 09, 2022	0.1201	0.1300	0.1193	0.1194	50,477	-0.00(-0.58%)
May 04, 2022				0.1201	0	-0.00(-2.36%)
May 02, 2022				0.1230	0	-0.03(-17.17%)
Apr 28, 2022				0.1485	0	-0.01(-7.13%)
Apr 25, 2022				0.1599	0	+0.00(+0.06%)
Apr 22, 2022	0.1598	0.1598	0.1598	0.1598	200	-0.00(-2.50%)
Apr 19, 2022				0.1639	50	+0.04(+28.65%)
Apr 14, 2022				0.1274	0	-0.02(-11.03%)
Apr 08, 2022				0.1432	0	-0.01(-4.53%)
Apr 04, 2022				0.1500	0	+0.00(+0.00%)
Mar 30, 2022				0.1500	0	+0.01(+11.03%)
Mar 29, 2022	0.1351	0.1351	0.1351	0.1351	5,000	-0.01(-8.10%)
Mar 28, 2022	0.1470	0.1470	0.1470	0.1470	73,000	-0.00(-0.14%)
Mar 24, 2022				0.1472	0	+0.00(+0.00%)
Mar 23, 2022	0.1433	0.1483	0.1433	0.1472	4,500	+0.02(+17.76%)
Mar 22, 2022	0.1250	0.1250	0.1250	0.1250	12,100	+0.00(+1.79%)
Mar 21, 2022	0.1228	0.1228	0.1228	0.1228	600	-0.00(-1.21%)
Mar 18, 2022	0.1384	0.1386	0.1243	0.1243	5,300	-0.01(-6.68%)
Mar 16, 2022				0.1332	0	+0.02(+16.94%)
Mar 09, 2022				0.1139	0	+0.00(+3.55%)
Mar 03, 2022				0.1100	0	+0.02(+18.92%)
Mar 02, 2022	0.0937	0.0937	0.0925	0.0925	861	-0.01(-13.55%)
Mar 01, 2022	0.1070	0.1070	0.1070	0.1070	5,000	-0.00(-2.73%)
Feb 24, 2022				0.1100	0	-0.00(-3.00%)
Feb 23, 2022	0.1134	0.1134	0.1134	0.1134	1,000	+0.00(+3.09%)
Feb 22, 2022	0.1100	0.1100	0.1100	0.1100	1,058	+0.00(+0.00%)
Feb 18, 2022				0.1100	0	-0.03(-21.43%)
Feb 17, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.07%)
Feb 14, 2022				0.1399	0	+0.00(+2.64%)
Feb 11, 2022	0.1363	0.1363	0.1363	0.1363	3,000	-0.01(-7.91%)
Feb 10, 2022	0.1480	0.1480	0.1480	0.1480	500	+0.01(+8.11%)
Feb 09, 2022	0.1480	0.1617	0.1369	0.1369	2,600	+0.02(+21.80%)
Feb 04, 2022				0.1124	0	+0.01(+12.51%)
Feb 02, 2022	0.0999	0.0999	0.0999	0.0999	2,000	+0.00(+2.36%)
Feb 01, 2022	0.0976	0.0976	0.0976	0.0976	270	-0.02(-14.98%)
Jan 25, 2022				0.1148	0	+0.00(+1.68%)
Jan 24, 2022	0.1129	0.1129	0.1129	0.1129	1,000	-0.01(-4.65%)
Jan 21, 2022	0.1184	0.1184	0.1184	0.1184	4,450	-0.00(-1.33%)
Jan 20, 2022	0.1200	0.1200	0.1200	0.1200	550	-0.01(-7.83%)
Jan 19, 2022	0.1302	0.1302	0.1302	0.1302	1,000	-0.00(-0.84%)
Jan 18, 2022	0.1313	0.1313	0.1180	0.1313	1,700	+0.00(+2.58%)
Jan 13, 2022				0.1280	0	+0.02(+13.37%)
Jan 10, 2022				0.1129	0	-0.00(-3.01%)
Jan 06, 2022		0.1164	0.1164	0.1164	0	+0.01(+9.60%)
Jan 04, 2022		0.1062	0.1062	0.1062	0	+0.01(+7.49%)
Dec 31, 2021		0.0988	0.0988	0.0988	0	+0.00(+0.10%)
Dec 30, 2021	0.1026	0.1026	0.0987	0.0987	5,005	-0.03(-24.08%)
Dec 29, 2021	0.1280	0.1330	0.1280	0.1300	103,502	+0.00(+0.78%)
Dec 28, 2021	0.1330	0.1330	0.1290	0.1290	6,000	+0.02(+16.64%)
Dec 23, 2021		0.1106	0.1106	0.1106	0	+0.00(+3.17%)
Dec 21, 2021		0.1072	0.1072	0.1072	0	-0.00(-0.74%)
Dec 16, 2021		0.1080	0.1080	0.1080	0	+0.02(+27.36%)
Dec 13, 2021		0.0848	0.0848	0.0848	3	-0.01(-8.03%)
Dec 09, 2021		0.0922	0.0922	0.0922	0	-0.01(-12.69%)
Dec 07, 2021		0.1056	0.1056	0.1056	0	-0.02(-13.44%)
Dec 03, 2021		0.1220	0.1220	0.1220	0	+0.00(+0.00%)
Nov 30, 2021		0.1220	0.1220	0.1220	0	+0.00(+1.50%)
Nov 29, 2021	0.1200	0.1202	0.1186	0.1202	5,000	+0.02(+20.20%)
Nov 26, 2021	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-18.10%)
Nov 24, 2021	0.1205	0.1221	0.1205	0.1221	605	+0.01(+7.58%)
Nov 19, 2021		0.1135	0.1135	0.1135	0	-0.01(-5.42%)
Nov 17, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 15, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Nov 12, 2021	0.1030	0.1075	0.0996	0.1050	43,800	-0.01(-4.55%)
Nov 09, 2021	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+1.76%)
Nov 04, 2021		0.1081	0.1081	0.1081	0	+0.01(+12.02%)
Nov 02, 2021		0.0965	0.0965	0.0965	10	+0.00(+0.52%)
Oct 29, 2021	0.0960	0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Oct 28, 2021	0.0972	0.0972	0.0960	0.0960	10,700	-0.00(-1.34%)
Oct 27, 2021	0.0960	0.0973	0.0960	0.0973	19,150	+0.00(+1.35%)
Oct 25, 2021		0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Oct 22, 2021	0.0900	0.0974	0.0729	0.0960	127,498	-0.00(-1.64%)
Oct 21, 2021	0.0976	0.0976	0.0976	0.0976	15,000	+0.08(+337.67%)
Oct 20, 2021	0.0223	0.0223	0.0223	0.0223	1,220	-0.08(-78.27%)
Oct 18, 2021		0.1026	0.1026	0.1026	10	-0.00(-0.97%)
Oct 14, 2021		0.1036	0.1036	0.1036	0	-0.00(-4.07%)
Oct 13, 2021	0.1018	0.1100	0.1018	0.1080	85,657	+0.11(+35900.00%)
Oct 11, 2021		0.0003	0.0003	0.0003	1	-0.10(-99.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.