Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		24.83	24.83	24.83	108	-1.28(-4.90%)
Aug 26, 2015	25.35	26.11	25.35	26.11	1,200	+0.54(+2.11%)
Aug 25, 2015	25.57	25.57	25.57	25.57	240	+0.82(+3.31%)
Aug 24, 2015	24.75	24.75	24.75	24.75	824	-1.09(-4.22%)
Aug 21, 2015	25.84	25.84	25.84	25.84	482	+0.04(+0.16%)
Aug 20, 2015	25.81	25.81	25.74	25.80	1,889	-1.35(-4.97%)
Aug 19, 2015	26.76	27.15	26.76	27.15	200	-0.34(-1.24%)
Aug 18, 2015	27.38	27.49	27.38	27.49	1,680	-0.61(-2.17%)
Aug 17, 2015	27.80	28.10	27.79	28.10	512	-0.28(-0.99%)
Aug 13, 2015		28.38	28.38	28.38	81	+0.63(+2.27%)
Aug 12, 2015	28.10	28.10	27.50	27.75	1,664	-1.13(-3.91%)
Aug 11, 2015	28.88	28.88	28.88	28.88	573	+0.00(+0.00%)
Aug 10, 2015	28.82	28.88	28.82	28.88	371	-0.47(-1.60%)
Aug 05, 2015		29.35	29.35	29.35	0	+0.39(+1.35%)
Aug 03, 2015		28.96	28.96	28.96	44	-1.03(-3.43%)
Jul 31, 2015	29.99	29.99	29.99	29.99	134	+0.49(+1.66%)
Jul 28, 2015		29.50	29.50	29.50	25	-0.50(-1.67%)
Jul 27, 2015	30.00	30.00	30.00	30.00	666	-0.38(-1.25%)
Jul 22, 2015		30.38	30.38	30.38	0	-0.32(-1.04%)
Jul 21, 2015	30.70	30.70	30.70	30.70	304	+0.07(+0.23%)
Jul 17, 2015		30.63	30.63	30.63	0	-1.36(-4.25%)
Jun 25, 2015		31.99	31.99	31.99	49	+2.88(+9.89%)
Jun 10, 2015		29.11	29.11	29.11	0	+0.77(+2.72%)
Jun 08, 2015		28.34	28.34	28.34	0	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.