Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 8.025 | 42 | -0.03(-0.31%) | |||
| Dec 27, 2022 | 8.050 | 50 | +0.09(+1.13%) | |||
| Dec 21, 2022 | 7.960 | 0 | +0.15(+1.92%) | |||
| Dec 19, 2022 | 7.810 | 30 | +0.22(+2.90%) | |||
| Dec 16, 2022 | 7.580 | 7.700 | 7.580 | 7.590 | 2,895 | -0.11(-1.36%) |
| Dec 15, 2022 | 7.695 | 7.695 | 7.695 | 7.695 | 705 | -0.28(-3.56%) |
| Dec 12, 2022 | 7.979 | 261 | -0.19(-2.33%) | |||
| Dec 02, 2022 | 8.170 | 99 | +0.53(+6.94%) | |||
| Dec 01, 2022 | 7.650 | 7.650 | 7.640 | 7.640 | 252 | -0.84(-9.95%) |
| Nov 28, 2022 | 8.484 | 0 | +0.18(+2.22%) | |||
| Nov 22, 2022 | 8.300 | 0 | -0.36(-4.16%) | |||
| Nov 17, 2022 | 8.660 | 31 | -0.27(-3.02%) | |||
| Nov 16, 2022 | 8.930 | 8.930 | 8.930 | 8.930 | 207 | +0.12(+1.30%) |
| Nov 15, 2022 | 8.770 | 8.820 | 8.770 | 8.815 | 787 | +0.56(+6.85%) |
| Nov 07, 2022 | 8.250 | 9 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 8.250 | 26 | +0.30(+3.77%) | |||
| Oct 24, 2022 | 7.950 | 0 | -0.25(-2.99%) | |||
| Oct 21, 2022 | 8.195 | 8.230 | 8.195 | 8.195 | 774 | +0.02(+0.18%) |
| Oct 19, 2022 | 8.180 | 2 | +0.20(+2.52%) | |||
| Oct 17, 2022 | 7.979 | 0 | +0.01(+0.11%) | |||
| Oct 14, 2022 | 7.970 | 7.970 | 7.970 | 7.970 | 336 | -0.03(-0.38%) |
| Oct 13, 2022 | 7.885 | 8.000 | 7.885 | 8.000 | 1,508 | +0.48(+6.32%) |
| Oct 12, 2022 | 7.725 | 7.725 | 7.524 | 7.524 | 630 | -0.24(-3.10%) |
| Oct 07, 2022 | 7.765 | 0 | +0.08(+1.11%) | |||
| Oct 05, 2022 | 7.680 | 3 | -0.19(-2.41%) | |||
| Oct 04, 2022 | 7.710 | 7.870 | 7.710 | 7.870 | 4,680 | +0.29(+3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.