Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) |
Dec 30, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.31%) |
Dec 29, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.39%) |
Dec 28, 2010 | 12.80 | 12.80 | 12.76 | 12.80 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 12.80 | 12.80 | 12.80 | 0 | -0.23(-1.77%) | |
Dec 22, 2010 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
Dec 21, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) |
Dec 20, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.07(+0.54%) |
Dec 16, 2010 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Dec 15, 2010 | 12.89 | 12.90 | 12.89 | 12.89 | 0 | -0.01(-0.08%) |
Dec 14, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) |
Dec 13, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |
Dec 10, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) |
Dec 09, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.05(+0.39%) |
Dec 08, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) |
Dec 03, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.07(+0.56%) |
Dec 02, 2010 | 12.58 | 12.61 | 12.61 | 12.61 | 0 | +0.03(+0.24%) |
Dec 01, 2010 | 12.48 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) |
Nov 30, 2010 | 12.58 | 12.58 | 12.48 | 12.48 | 0 | -0.10(-0.79%) |
Nov 29, 2010 | 12.60 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Nov 26, 2010 | 12.66 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.47%) |
Nov 24, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.07(+0.56%) |
Nov 23, 2010 | 12.66 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Nov 19, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.16%) |
Nov 18, 2010 | 12.58 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) |
Nov 17, 2010 | 12.60 | 12.60 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Nov 16, 2010 | 12.75 | 12.75 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
Nov 15, 2010 | 12.77 | 12.77 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Nov 12, 2010 | 12.90 | 12.77 | 12.77 | 12.77 | 0 | -0.13(-1.01%) |
Nov 11, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.04(+0.31%) |
Nov 09, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.13(-1.00%) | |
Nov 05, 2010 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | |
Nov 04, 2010 | 13.04 | 13.04 | 13.04 | 0 | +0.21(+1.64%) | |
Nov 03, 2010 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 12.83 | 12.83 | 12.83 | 0 | +0.11(+0.86%) | |
Nov 01, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) |
Oct 29, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Oct 28, 2010 | 12.61 | 12.61 | 12.61 | 0 | -0.07(-0.55%) | |
Oct 27, 2010 | 12.68 | 12.68 | 12.68 | 0 | -0.12(-0.94%) | |
Oct 25, 2010 | 12.80 | 12.80 | 12.74 | 12.80 | 0 | +0.06(+0.47%) |
Oct 22, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Oct 21, 2010 | 12.75 | 12.75 | 12.75 | 0 | -0.09(-0.70%) | |
Oct 20, 2010 | 12.84 | 12.84 | 12.72 | 12.84 | 0 | +0.12(+0.94%) |
Oct 19, 2010 | 12.72 | 12.92 | 12.72 | 12.72 | 0 | -0.20(-1.55%) |
Oct 18, 2010 | 12.92 | 12.92 | 12.85 | 12.92 | 0 | +0.07(+0.54%) |
Oct 15, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) |
Oct 14, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | |
Oct 13, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.16(+1.26%) |
Oct 12, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Oct 11, 2010 | 12.68 | 12.69 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Oct 08, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.10(+0.79%) |
Oct 07, 2010 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.47%) | |
Oct 06, 2010 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | |
Oct 05, 2010 | 12.64 | 12.64 | 12.64 | 0 | +0.21(+1.69%) | |
Oct 04, 2010 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) |