Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 13.08 | 13.08 | 0 | -0.19(-1.43%) | ||
Jun 28, 2022 | 13.27 | 13.27 | 0 | -0.05(-0.38%) | ||
Jun 27, 2022 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | ||
Jun 24, 2022 | 13.34 | 13.34 | 0 | +0.17(+1.29%) | ||
Jun 23, 2022 | 13.17 | 13.17 | 0 | -0.08(-0.60%) | ||
Jun 22, 2022 | 13.25 | 13.25 | 0 | -0.07(-0.53%) | ||
Jun 21, 2022 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | ||
Jun 17, 2022 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | ||
Jun 16, 2022 | 13.24 | 13.24 | 0 | -0.12(-0.90%) | ||
Jun 15, 2022 | 13.36 | 13.36 | 0 | +0.05(+0.38%) | ||
Jun 14, 2022 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | ||
Jun 13, 2022 | 13.29 | 13.29 | 0 | -0.29(-2.14%) | ||
Jun 10, 2022 | 13.58 | 13.58 | 0 | -0.17(-1.24%) | ||
Jun 09, 2022 | 13.75 | 13.75 | 0 | -0.21(-1.50%) | ||
Jun 08, 2022 | 13.96 | 13.96 | 0 | -0.11(-0.78%) | ||
Jun 07, 2022 | 14.07 | 14.07 | 0 | -0.05(-0.35%) | ||
Jun 06, 2022 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | ||
Jun 03, 2022 | 14.10 | 14.10 | 0 | -0.11(-0.77%) | ||
Jun 02, 2022 | 14.21 | 14.21 | 0 | +0.14(+1.00%) | ||
Jun 01, 2022 | 14.07 | 14.07 | 0 | -0.11(-0.78%) | ||
May 31, 2022 | 14.18 | 14.18 | 0 | +0.05(+0.35%) | ||
May 27, 2022 | 14.13 | 14.13 | 0 | +0.19(+1.36%) | ||
May 26, 2022 | 13.94 | 13.94 | 0 | +0.16(+1.16%) | ||
May 25, 2022 | 13.78 | 13.78 | 0 | +0.13(+0.95%) | ||
May 24, 2022 | 13.65 | 13.65 | 0 | -0.16(-1.16%) | ||
May 23, 2022 | 13.81 | 13.81 | 0 | +0.16(+1.17%) | ||
May 20, 2022 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | ||
May 19, 2022 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
May 18, 2022 | 13.67 | 13.67 | 0 | -0.34(-2.43%) | ||
May 17, 2022 | 14.01 | 14.01 | 0 | +0.22(+1.60%) | ||
May 16, 2022 | 13.79 | 13.79 | 0 | +0.07(+0.51%) | ||
May 13, 2022 | 13.72 | 13.72 | 0 | +0.30(+2.24%) | ||
May 12, 2022 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | ||
May 11, 2022 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | ||
May 10, 2022 | 13.53 | 13.53 | 0 | -0.05(-0.37%) | ||
May 09, 2022 | 13.58 | 13.58 | 0 | -0.43(-3.07%) | ||
May 06, 2022 | 14.01 | 14.01 | 0 | -0.12(-0.85%) | ||
May 05, 2022 | 14.13 | 14.13 | 0 | -0.16(-1.12%) | ||
May 03, 2022 | 14.29 | 14.29 | 0 | +0.13(+0.92%) | ||
May 02, 2022 | 14.16 | 14.16 | 0 | -0.13(-0.91%) | ||
Apr 29, 2022 | 14.29 | 14.29 | 0 | -0.05(-0.35%) | ||
Apr 28, 2022 | 14.34 | 14.34 | 0 | +0.10(+0.70%) | ||
Apr 27, 2022 | 14.24 | 14.24 | 0 | -0.16(-1.11%) | ||
Apr 26, 2022 | 14.40 | 14.40 | 0 | -0.14(-0.96%) | ||
Apr 25, 2022 | 14.54 | 14.54 | 0 | -0.07(-0.48%) | ||
Apr 22, 2022 | 14.61 | 14.61 | 0 | -0.20(-1.35%) | ||
Apr 21, 2022 | 14.81 | 14.81 | 0 | -0.17(-1.13%) | ||
Apr 20, 2022 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Apr 19, 2022 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | ||
Apr 18, 2022 | 14.96 | 14.96 | 0 | -0.07(-0.47%) | ||
Apr 14, 2022 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | ||
Apr 13, 2022 | 15.09 | 15.09 | 0 | +0.09(+0.60%) | ||
Apr 12, 2022 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | ||
Apr 11, 2022 | 15.03 | 15.03 | 0 | -0.08(-0.53%) | ||
Apr 08, 2022 | 15.11 | 15.11 | 0 | +0.10(+0.67%) | ||
Apr 07, 2022 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | ||
Apr 06, 2022 | 15.03 | 15.03 | 0 | -0.10(-0.66%) | ||
Apr 05, 2022 | 15.13 | 15.13 | 0 | -0.03(-0.20%) | ||
Apr 04, 2022 | 15.16 | 15.16 | 0 | +0.05(+0.33%) |