Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | |
Sep 27, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) |
Sep 26, 2013 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.07%) | |
Sep 25, 2013 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Sep 24, 2013 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 14.87 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | |
Sep 20, 2013 | 14.90 | 14.90 | 14.90 | 0 | -0.18(-1.19%) | |
Sep 19, 2013 | 15.08 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | |
Sep 18, 2013 | 15.11 | 15.11 | 15.11 | 0 | +0.24(+1.61%) | |
Sep 17, 2013 | 14.87 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | |
Sep 16, 2013 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Sep 13, 2013 | 14.87 | 14.87 | 14.87 | 0 | +0.03(+0.20%) | |
Sep 12, 2013 | 14.84 | 14.84 | 14.84 | 0 | -0.09(-0.60%) | |
Sep 11, 2013 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.07%) | |
Sep 10, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) | |
Sep 09, 2013 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.68%) | |
Sep 06, 2013 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | |
Sep 05, 2013 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | |
Sep 04, 2013 | 14.74 | 14.74 | 14.74 | 0 | +0.03(+0.20%) | |
Sep 03, 2013 | 14.71 | 14.71 | 14.71 | 0 | +0.05(+0.34%) | |
Aug 30, 2013 | 14.66 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | |
Aug 29, 2013 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | |
Aug 28, 2013 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | |
Aug 27, 2013 | 14.74 | 14.74 | 14.74 | 0 | -0.13(-0.87%) | |
Aug 26, 2013 | 14.87 | 14.87 | 14.87 | 0 | -0.02(-0.13%) | |
Aug 23, 2013 | 14.89 | 14.89 | 14.89 | 0 | +0.17(+1.15%) | |
Aug 22, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.12(+0.82%) | |
Aug 21, 2013 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-1.02%) | |
Aug 20, 2013 | 14.75 | 14.75 | 14.75 | 0 | +0.09(+0.61%) | |
Aug 19, 2013 | 14.66 | 14.66 | 14.66 | 0 | -0.14(-0.95%) | |
Aug 16, 2013 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 14.80 | 14.80 | 14.80 | 0 | -0.11(-0.74%) | |
Aug 14, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | |
Aug 13, 2013 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | |
Aug 12, 2013 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | |
Aug 09, 2013 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | |
Aug 08, 2013 | 14.82 | 14.82 | 14.82 | 0 | +0.13(+0.88%) | |
Aug 07, 2013 | 14.69 | 14.69 | 14.69 | 0 | -0.07(-0.47%) | |
Aug 06, 2013 | 14.76 | 14.76 | 14.76 | 0 | -0.05(-0.34%) | |
Aug 05, 2013 | 14.81 | 14.81 | 14.81 | 0 | -0.05(-0.34%) | |
Aug 02, 2013 | 14.86 | 14.86 | 14.86 | 0 | +0.09(+0.61%) | |
Aug 01, 2013 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | |
Jul 31, 2013 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) | |
Jul 30, 2013 | 14.69 | 14.69 | 14.69 | 0 | +0.10(+0.69%) | |
Jul 29, 2013 | 14.59 | 14.59 | 14.59 | 0 | -0.07(-0.48%) | |
Jul 26, 2013 | 14.66 | 14.66 | 14.66 | 0 | -0.04(-0.27%) | |
Jul 25, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.05(+0.34%) |
Jul 24, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.09(-0.61%) |
Jul 23, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) |
Jul 22, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.12(+0.82%) |
Jul 19, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) |
Jul 18, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) |
Jul 17, 2013 | 14.59 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) |
Jul 16, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.03(-0.21%) |
Jul 15, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) |
Jul 12, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.06(+0.41%) |
Jul 11, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.16(+1.12%) |
Jul 10, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) |
Jul 09, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.09(+0.63%) |
Jul 08, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.06(+0.42%) |
Jul 05, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.10(+0.71%) |
Jul 03, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Jul 02, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.03(-0.21%) |