Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 16.50 | 16.50 | 0 | -0.16(-0.96%) | ||
Sep 29, 2021 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Sep 28, 2021 | 16.65 | 16.65 | 0 | -0.19(-1.13%) | ||
Sep 27, 2021 | 16.84 | 16.84 | 0 | +0.14(+0.84%) | ||
Sep 24, 2021 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | ||
Sep 23, 2021 | 16.69 | 16.69 | 0 | +0.26(+1.58%) | ||
Sep 22, 2021 | 16.43 | 16.43 | 0 | +0.15(+0.92%) | ||
Sep 21, 2021 | 16.28 | 16.28 | 0 | +0.05(+0.31%) | ||
Sep 20, 2021 | 16.23 | 16.23 | 0 | -0.28(-1.70%) | ||
Sep 17, 2021 | 16.51 | 16.51 | 0 | -0.01(-0.06%) | ||
Sep 16, 2021 | 16.52 | 16.52 | 0 | -0.09(-0.54%) | ||
Sep 15, 2021 | 16.61 | 16.61 | 0 | +0.17(+1.03%) | ||
Sep 14, 2021 | 16.44 | 16.44 | 0 | -0.18(-1.08%) | ||
Sep 13, 2021 | 16.62 | 16.62 | 0 | +0.16(+0.97%) | ||
Sep 10, 2021 | 16.46 | 16.46 | 0 | -0.11(-0.66%) | ||
Sep 09, 2021 | 16.57 | 16.57 | 0 | -0.01(-0.06%) | ||
Sep 08, 2021 | 16.58 | 16.58 | 0 | -0.10(-0.60%) | ||
Sep 07, 2021 | 16.68 | 16.68 | 0 | -0.11(-0.66%) | ||
Sep 03, 2021 | 16.79 | 16.79 | 0 | +0.04(+0.24%) | ||
Sep 02, 2021 | 16.75 | 16.75 | 0 | +0.07(+0.42%) | ||
Sep 01, 2021 | 16.68 | 16.68 | 0 | +0.10(+0.60%) | ||
Aug 31, 2021 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | ||
Aug 30, 2021 | 16.53 | 16.53 | 0 | -0.08(-0.48%) | ||
Aug 27, 2021 | 16.61 | 16.61 | 0 | +0.24(+1.47%) | ||
Aug 26, 2021 | 16.37 | 16.37 | 0 | -0.10(-0.61%) | ||
Aug 25, 2021 | 16.47 | 16.47 | 0 | +0.07(+0.43%) | ||
Aug 24, 2021 | 16.40 | 16.40 | 0 | +0.15(+0.92%) | ||
Aug 23, 2021 | 16.25 | 16.25 | 0 | +0.23(+1.44%) | ||
Aug 20, 2021 | 16.02 | 16.02 | 0 | +0.13(+0.82%) | ||
Aug 19, 2021 | 15.89 | 15.89 | 0 | -0.20(-1.24%) | ||
Aug 18, 2021 | 16.09 | 16.09 | 0 | -0.04(-0.25%) | ||
Aug 17, 2021 | 16.13 | 16.13 | 0 | -0.18(-1.10%) | ||
Aug 16, 2021 | 16.31 | 16.31 | 0 | -0.15(-0.91%) | ||
Aug 13, 2021 | 16.46 | 16.46 | 0 | -0.02(-0.12%) | ||
Aug 12, 2021 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Aug 11, 2021 | 16.51 | 16.51 | 0 | +0.08(+0.49%) | ||
Aug 10, 2021 | 16.43 | 16.43 | 0 | +0.06(+0.37%) | ||
Aug 09, 2021 | 16.37 | 16.37 | 0 | +0.03(+0.18%) | ||
Aug 06, 2021 | 16.34 | 16.34 | 0 | -0.01(-0.06%) | ||
Aug 05, 2021 | 16.35 | 16.35 | 0 | +0.16(+0.99%) | ||
Aug 04, 2021 | 16.19 | 16.19 | 0 | -0.10(-0.61%) | ||
Aug 03, 2021 | 16.29 | 16.29 | 0 | +0.01(+0.06%) | ||
Aug 02, 2021 | 16.28 | 16.28 | 0 | -0.04(-0.25%) | ||
Jul 30, 2021 | 16.32 | 16.32 | 0 | -0.13(-0.79%) | ||
Jul 29, 2021 | 16.45 | 16.45 | 0 | +0.09(+0.55%) | ||
Jul 28, 2021 | 16.36 | 16.36 | 0 | +0.19(+1.18%) | ||
Jul 27, 2021 | 16.17 | 16.17 | 0 | -0.21(-1.28%) | ||
Jul 26, 2021 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | ||
Jul 23, 2021 | 16.33 | 16.33 | 0 | +0.06(+0.37%) | ||
Jul 22, 2021 | 16.27 | 16.27 | 0 | -0.12(-0.73%) | ||
Jul 21, 2021 | 16.39 | 16.39 | 0 | +0.18(+1.11%) | ||
Jul 20, 2021 | 16.21 | 16.21 | 0 | -0.14(-0.86%) | ||
Jul 19, 2021 | 16.35 | 16.35 | 0 | -0.31(-1.86%) | ||
Jul 16, 2021 | 16.66 | 16.66 | 0 | -0.13(-0.77%) | ||
Jul 15, 2021 | 16.79 | 16.79 | 0 | -0.12(-0.71%) | ||
Jul 14, 2021 | 16.91 | 16.91 | 0 | -0.04(-0.24%) | ||
Jul 13, 2021 | 16.95 | 16.95 | 0 | -0.17(-0.99%) | ||
Jul 12, 2021 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | ||
Jul 09, 2021 | 17.15 | 17.15 | 0 | +0.31(+1.84%) | ||
Jul 08, 2021 | 16.84 | 16.84 | 0 | -0.17(-1.00%) | ||
Jul 07, 2021 | 17.01 | 17.01 | 0 | -0.10(-0.58%) | ||
Jul 06, 2021 | 17.11 | 17.11 | 0 | -0.20(-1.16%) | ||
Jul 02, 2021 | 17.31 | 17.31 | 0 | -0.03(-0.17%) |