Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.987 | 7.987 | 7.987 | 7.987 | 0 | +0.23(+2.99%) |
Sep 29, 2008 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.48(-5.83%) |
Sep 26, 2008 | 8.090 | 8.236 | 8.090 | 8.236 | 0 | +0.15(+1.80%) |
Sep 24, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.42%) |
Sep 23, 2008 | 8.125 | 8.210 | 8.125 | 8.125 | 0 | -0.09(-1.04%) |
Sep 22, 2008 | 8.210 | 8.451 | 8.210 | 8.210 | 0 | -0.24(-2.84%) |
Sep 19, 2008 | 8.451 | 8.476 | 8.451 | 8.451 | 0 | -0.03(-0.30%) |
Sep 18, 2008 | 8.476 | 8.476 | 8.476 | 0 | +0.37(+4.55%) | |
Sep 17, 2008 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | -0.32(-3.77%) |
Sep 16, 2008 | 8.425 | 8.425 | 8.390 | 8.425 | 0 | -0.22(-2.58%) |
Sep 12, 2008 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 8.648 | 8.648 | 8.579 | 8.648 | 0 | +0.07(+0.80%) |
Sep 10, 2008 | 8.579 | 8.579 | 8.579 | 8.579 | 0 | -0.15(-1.67%) |
Sep 08, 2008 | 8.725 | 8.725 | 8.725 | 8.725 | 0 | +0.24(+2.83%) |
Sep 05, 2008 | 8.485 | 8.485 | 8.459 | 8.485 | 0 | +0.03(+0.30%) |
Sep 04, 2008 | 8.459 | 8.622 | 8.459 | 8.459 | 0 | -0.16(-1.89%) |
Sep 03, 2008 | 8.622 | 8.622 | 8.562 | 8.622 | 0 | +0.06(+0.70%) |
Sep 02, 2008 | 8.562 | 8.562 | 8.545 | 8.562 | 0 | +0.02(+0.20%) |
Aug 29, 2008 | 8.545 | 8.579 | 8.545 | 8.545 | 0 | -0.03(-0.40%) |
Aug 28, 2008 | 8.579 | 8.579 | 8.442 | 8.579 | 0 | +0.14(+1.63%) |
Aug 27, 2008 | 8.442 | 8.442 | 8.339 | 8.442 | 0 | +0.10(+1.23%) |
Aug 26, 2008 | 8.339 | 8.339 | 8.305 | 8.339 | 0 | +0.03(+0.41%) |
Aug 25, 2008 | 8.305 | 8.425 | 8.305 | 8.305 | 0 | -0.12(-1.43%) |
Aug 22, 2008 | 8.425 | 8.425 | 8.288 | 8.425 | 0 | +0.14(+1.66%) |
Aug 21, 2008 | 8.288 | 8.330 | 8.288 | 8.288 | 0 | -0.04(-0.51%) |
Aug 20, 2008 | 8.330 | 8.330 | 8.288 | 8.330 | 0 | +0.04(+0.52%) |
Aug 19, 2008 | 8.288 | 8.339 | 8.288 | 8.288 | 0 | -0.05(-0.62%) |
Aug 18, 2008 | 8.339 | 8.485 | 8.339 | 8.339 | 0 | -0.15(-1.72%) |
Aug 15, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.03(+0.30%) |
Aug 14, 2008 | 8.459 | 8.459 | 8.459 | 0 | +0.11(+1.34%) | |
Aug 13, 2008 | 8.493 | 8.493 | 8.305 | 8.348 | 0 | -0.03(-0.31%) |
Aug 12, 2008 | 8.373 | 8.476 | 8.373 | 8.373 | 0 | -0.10(-1.21%) |
Aug 11, 2008 | 8.476 | 8.493 | 8.476 | 8.476 | 0 | -0.02(-0.20%) |
Aug 08, 2008 | 8.493 | 8.493 | 8.305 | 8.493 | 0 | +0.19(+2.27%) |
Aug 07, 2008 | 8.305 | 8.425 | 8.305 | 8.305 | 0 | -0.12(-1.43%) |
Aug 06, 2008 | 8.425 | 8.433 | 8.425 | 8.425 | 0 | -0.01(-0.10%) |
Aug 05, 2008 | 8.433 | 8.433 | 8.288 | 8.433 | 0 | +0.15(+1.76%) |
Aug 04, 2008 | 8.288 | 8.339 | 8.288 | 8.288 | 0 | -0.05(-0.62%) |
Aug 01, 2008 | 8.339 | 8.339 | 8.219 | 8.339 | 0 | +0.12(+1.46%) |
Jul 31, 2008 | 8.219 | 8.219 | 8.125 | 8.219 | 0 | +0.09(+1.16%) |
Jul 30, 2008 | 8.125 | 8.125 | 8.125 | 8.125 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 8.125 | 8.125 | 7.884 | 8.125 | 0 | +0.24(+3.05%) |
Jul 28, 2008 | 7.884 | 8.064 | 7.884 | 7.884 | 0 | -0.18(-2.23%) |
Jul 25, 2008 | 8.064 | 8.064 | 8.022 | 8.064 | 0 | +0.04(+0.53%) |
Jul 24, 2008 | 8.022 | 8.279 | 8.022 | 8.022 | 0 | -0.26(-3.11%) |
Jul 23, 2008 | 8.279 | 8.322 | 8.279 | 8.279 | 0 | -0.04(-0.52%) |
Jul 22, 2008 | 8.322 | 8.322 | 8.142 | 8.322 | 0 | +0.18(+2.21%) |
Jul 21, 2008 | 8.227 | 8.227 | 8.142 | 8.142 | 0 | -0.09(-1.04%) |
Jul 18, 2008 | 8.227 | 8.245 | 8.227 | 8.227 | 0 | -0.02(-0.21%) |
Jul 17, 2008 | 8.245 | 8.245 | 8.047 | 8.245 | 0 | +0.20(+2.45%) |
Jul 16, 2008 | 8.047 | 8.047 | 7.893 | 8.047 | 0 | +0.15(+1.96%) |
Jul 15, 2008 | 7.893 | 7.893 | 7.893 | 7.893 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 7.893 | 7.927 | 7.893 | 7.893 | 0 | -0.03(-0.43%) |
Jul 11, 2008 | 7.927 | 7.927 | 7.850 | 7.927 | 0 | +0.08(+0.98%) |
Jul 10, 2008 | 7.850 | 7.970 | 7.850 | 7.850 | 0 | -0.12(-1.51%) |
Jul 09, 2008 | 7.970 | 8.167 | 7.970 | 7.970 | 0 | -0.20(-2.42%) |
Jul 08, 2008 | 8.167 | 8.167 | 7.970 | 8.167 | 0 | +0.20(+2.48%) |
Jul 07, 2008 | 7.970 | 8.056 | 7.970 | 7.970 | 0 | -0.09(-1.06%) |
Jul 04, 2008 | 8.056 | 8.082 | 8.056 | 8.056 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 8.056 | 8.082 | 8.056 | 8.056 | 0 | -0.03(-0.32%) |
Jul 02, 2008 | 8.039 | 8.082 | 8.039 | 8.082 | 0 | +0.04(+0.53%) |