Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 12.48 | 12.32 | 12.32 | 12.32 | 0 | -0.16(-1.28%) |
Sep 29, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.15(+1.22%) |
Sep 28, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.23(-1.83%) |
Sep 27, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.15(+1.21%) |
Sep 26, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |
Sep 23, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.56%) |
Sep 22, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.32(-2.51%) |
Sep 21, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.21(-1.62%) |
Sep 20, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.08(-0.61%) |
Sep 19, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.17(-1.28%) |
Sep 16, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) |
Sep 15, 2011 | 13.06 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) |
Sep 14, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.13(+1.01%) |
Sep 12, 2011 | 12.92 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) |
Sep 09, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.20(-1.52%) |
Sep 08, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.14(+1.08%) |
Sep 06, 2011 | 12.98 | 12.98 | 12.98 | 0 | -0.12(-0.92%) | |
Sep 02, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.12(-0.91%) |
Sep 01, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.07(-0.53%) |
Aug 31, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.06(+0.45%) |
Aug 30, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.13(+0.99%) |
Aug 29, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.19(+1.47%) |
Aug 26, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.15(+1.18%) |
Aug 25, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Aug 24, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.06(-0.47%) |
Aug 23, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.12(+0.94%) |
Aug 22, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Aug 19, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.10(-0.78%) |
Aug 18, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.28(-2.14%) |
Aug 17, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) |
Aug 16, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) |
Aug 15, 2011 | 13.08 | 13.08 | 12.86 | 13.08 | 0 | +0.22(+1.71%) |
Aug 12, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.14(+1.10%) |
Aug 10, 2011 | 12.72 | 12.72 | 12.72 | 0 | -0.15(-1.17%) | |
Aug 09, 2011 | 12.87 | 12.87 | 12.87 | 0 | +0.32(+2.55%) | |
Aug 08, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.48(-3.68%) |
Aug 05, 2011 | 13.03 | 13.03 | 13.03 | 0 | -0.07(-0.53%) | |
Aug 04, 2011 | 13.10 | 13.10 | 13.10 | 0 | -0.41(-3.03%) | |
Aug 03, 2011 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Aug 02, 2011 | 13.48 | 13.48 | 13.48 | 0 | -0.18(-1.32%) | |
Aug 01, 2011 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | |
Jul 29, 2011 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.15%) | |
Jul 28, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) |
Jul 27, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.13(-0.94%) |
Jul 26, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) |
Jul 25, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.06(-0.43%) |
Jul 22, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) |
Jul 21, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) |
Jul 20, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) |
Jul 19, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.05(+0.36%) |
Jul 18, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.07(-0.51%) |
Jul 15, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.07(+0.51%) |
Jul 14, 2011 | 13.73 | 13.76 | 13.73 | 13.73 | 0 | -0.03(-0.22%) |
Jul 13, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.08(+0.58%) |
Jul 12, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Jul 11, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) |
Jul 08, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.07%) |
Jul 07, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Jul 06, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.08(+0.59%) |
Jul 05, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) |