Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 13.96 | 13.96 | 13.96 | 0 | -0.12(-0.85%) | |
Sep 29, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | |
Sep 26, 2014 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | |
Sep 25, 2014 | 14.09 | 14.09 | 14.09 | 0 | -0.12(-0.84%) | |
Sep 24, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) | |
Sep 23, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Sep 22, 2014 | 14.15 | 14.15 | 14.15 | 0 | -0.09(-0.63%) | |
Sep 19, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | |
Sep 18, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Sep 17, 2014 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) | |
Sep 16, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) | |
Sep 15, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) | |
Sep 12, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) | |
Sep 11, 2014 | 14.39 | 14.39 | 14.36 | 0 | -0.03(-0.21%) | |
Sep 10, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | |
Sep 09, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) | |
Sep 08, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) | |
Sep 05, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.06(-0.41%) | |
Sep 03, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | |
Sep 02, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | |
Aug 28, 2014 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | |
Aug 27, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) | |
Aug 26, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) | |
Aug 25, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | |
Aug 20, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | |
Aug 19, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | |
Aug 18, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.08(+0.55%) | |
Aug 15, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.14%) | |
Aug 14, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | |
Aug 13, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | |
Aug 12, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.07(-0.48%) | |
Aug 11, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | |
Aug 08, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) | |
Aug 07, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.04(-0.28%) | |
Aug 06, 2014 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | |
Aug 05, 2014 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
Aug 04, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) |
Aug 01, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) | |
Jul 31, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.13(-0.89%) | |
Jul 30, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.09(+0.62%) | |
Jul 29, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | |
Jul 28, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.14%) | |
Jul 25, 2014 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
Jul 24, 2014 | 14.53 | 14.53 | 14.53 | 0 | -0.10(-0.68%) | |
Jul 22, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.05(+0.34%) | |
Jul 21, 2014 | 14.58 | 14.58 | 14.58 | 0 | -0.04(-0.27%) | |
Jul 18, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) | |
Jul 17, 2014 | 14.58 | 14.58 | 14.58 | 0 | -0.04(-0.27%) | |
Jul 16, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.03(+0.21%) | |
Jul 15, 2014 | 14.59 | 14.59 | 14.59 | 0 | -0.09(-0.61%) | |
Jul 14, 2014 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) | |
Jul 11, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) | |
Jul 10, 2014 | 14.69 | 14.69 | 14.69 | 0 | -0.06(-0.41%) | |
Jul 09, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | |
Jul 08, 2014 | 14.72 | 14.72 | 14.72 | 0 | -0.09(-0.61%) | |
Jul 07, 2014 | 14.81 | 14.81 | 14.81 | 0 | -0.06(-0.40%) | |
Jul 03, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.03(+0.20%) | |
Jul 02, 2014 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) |