Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.40 | 11.40 | 11.40 | 0 | +0.08(+0.71%) | |
Sep 29, 2015 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | |
Sep 28, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.16(-1.39%) | |
Sep 25, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | |
Sep 23, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.08(-0.69%) | |
Sep 22, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.10(-0.86%) | |
Sep 21, 2015 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | |
Sep 18, 2015 | 11.61 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | |
Sep 17, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | |
Sep 16, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.13(+1.13%) | |
Sep 15, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | |
Sep 14, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) | |
Sep 11, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | |
Sep 10, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.08(-0.69%) | |
Sep 08, 2015 | 11.63 | 11.63 | 11.63 | 0 | +0.11(+0.95%) | |
Sep 04, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.10(-0.86%) | |
Sep 03, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | |
Sep 02, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | |
Sep 01, 2015 | 11.59 | 11.59 | 11.59 | 0 | -0.17(-1.45%) | |
Aug 31, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | |
Aug 28, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.10(+0.86%) | |
Aug 27, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.21(+1.84%) | |
Aug 26, 2015 | 11.43 | 11.43 | 11.43 | 0 | +0.12(+1.06%) | |
Aug 25, 2015 | 11.31 | 11.31 | 11.31 | 0 | -0.07(-0.62%) | |
Aug 24, 2015 | 11.38 | 11.38 | 11.38 | 0 | -0.26(-2.23%) | |
Aug 21, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.13(-1.10%) | |
Aug 20, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | |
Aug 19, 2015 | 11.83 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | |
Aug 18, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) | |
Aug 17, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Aug 13, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.08(-0.67%) | |
Aug 12, 2015 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | |
Aug 11, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) | |
Aug 10, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.17(+1.44%) | |
Aug 07, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) | |
Aug 06, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.10(-0.84%) | |
Aug 05, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | |
Aug 04, 2015 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) | |
Aug 03, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | |
Jul 30, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Jul 29, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.10(+0.84%) | |
Jul 28, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.06(+0.51%) | |
Jul 27, 2015 | 11.85 | 11.85 | 11.85 | 0 | -0.09(-0.75%) | |
Jul 24, 2015 | 11.94 | 11.94 | 11.94 | 0 | -0.14(-1.16%) | |
Jul 23, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) | |
Jul 22, 2015 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | |
Jul 21, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 12.22 | 12.22 | 12.22 | 0 | -0.11(-0.89%) | |
Jul 17, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.07(-0.56%) | |
Jul 16, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) | |
Jul 15, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.09(-0.72%) | |
Jul 14, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) | |
Jul 13, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.49%) | |
Jul 10, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | |
Jul 09, 2015 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | |
Jul 08, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.12(-0.97%) | |
Jul 07, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.06(-0.48%) | |
Jul 06, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.12(-0.96%) | |
Jul 02, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) |