Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.71%) | |
Sep 29, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.09%) | |
Sep 28, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.39%) | |
Sep 25, 2015 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.35%) | |
Sep 23, 2015 | 10.41 | 10.41 | 10.41 | 0 | -0.07(-0.69%) | |
Sep 22, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.09(-0.86%) | |
Sep 21, 2015 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.17%) | |
Sep 18, 2015 | 10.56 | 10.56 | 10.56 | 0 | -0.04(-0.34%) | |
Sep 17, 2015 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | |
Sep 16, 2015 | 10.58 | 10.58 | 10.58 | 0 | +0.12(+1.13%) | |
Sep 15, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.44%) | |
Sep 14, 2015 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.52%) | |
Sep 11, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.26%) | |
Sep 10, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.07(-0.69%) | |
Sep 08, 2015 | 10.57 | 10.57 | 10.57 | 0 | +0.10(+0.95%) | |
Sep 04, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.09(-0.86%) | |
Sep 03, 2015 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.34%) | |
Sep 02, 2015 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | |
Sep 01, 2015 | 10.54 | 10.54 | 10.54 | 0 | -0.15(-1.45%) | |
Aug 31, 2015 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.17%) | |
Aug 28, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.09(+0.86%) | |
Aug 27, 2015 | 10.58 | 10.58 | 10.58 | 0 | +0.19(+1.84%) | |
Aug 26, 2015 | 10.39 | 10.39 | 10.39 | 0 | +0.11(+1.06%) | |
Aug 25, 2015 | 10.28 | 10.28 | 10.28 | 0 | -0.06(-0.61%) | |
Aug 24, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.24(-2.23%) | |
Aug 21, 2015 | 10.58 | 10.58 | 10.58 | 0 | -0.12(-1.10%) | |
Aug 20, 2015 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.51%) | |
Aug 19, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.05(-0.42%) | |
Aug 18, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.17%) | |
Aug 17, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.25%) | |
Aug 13, 2015 | 10.79 | 10.79 | 10.79 | 0 | -0.07(-0.67%) | |
Aug 12, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.42%) | |
Aug 11, 2015 | 10.82 | 10.82 | 10.82 | 0 | -0.10(-0.92%) | |
Aug 10, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.15(+1.44%) | |
Aug 07, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.17%) | |
Aug 06, 2015 | 10.78 | 10.78 | 10.78 | 0 | -0.09(-0.84%) | |
Aug 05, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.08%) | |
Aug 04, 2015 | 10.88 | 10.88 | 10.88 | 0 | -0.04(-0.33%) | |
Aug 03, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.03(+0.25%) | |
Jul 30, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.25%) | |
Jul 29, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.09(+0.84%) | |
Jul 28, 2015 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.51%) | |
Jul 27, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.08(-0.75%) | |
Jul 24, 2015 | 10.86 | 10.86 | 10.86 | 0 | -0.13(-1.16%) | |
Jul 23, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.05(-0.49%) | |
Jul 22, 2015 | 11.04 | 11.04 | 11.04 | 0 | -0.07(-0.65%) | |
Jul 21, 2015 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.10(-0.89%) | |
Jul 17, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.06(-0.56%) | |
Jul 16, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.41%) | |
Jul 15, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.72%) | |
Jul 14, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.57%) | |
Jul 13, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.49%) | |
Jul 10, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.82%) | |
Jul 09, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.08%) | |
Jul 08, 2015 | 11.09 | 11.09 | 11.09 | 0 | -0.11(-0.97%) | |
Jul 07, 2015 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.48%) | |
Jul 06, 2015 | 11.26 | 11.26 | 11.26 | 0 | -0.11(-0.96%) | |
Jul 02, 2015 | 11.36 | 11.36 | 11.36 | 0 | -0.05(-0.40%) |