Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 13.28 | 13.28 | 0 | +0.05(+0.38%) | ||
Oct 28, 2022 | 13.23 | 13.23 | 0 | -0.09(-0.68%) | ||
Oct 27, 2022 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | ||
Oct 26, 2022 | 13.27 | 13.27 | 0 | +0.08(+0.61%) | ||
Oct 25, 2022 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | ||
Oct 24, 2022 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | ||
Oct 21, 2022 | 13.12 | 13.12 | 0 | +0.20(+1.55%) | ||
Oct 20, 2022 | 12.92 | 12.92 | 0 | -0.12(-0.92%) | ||
Oct 19, 2022 | 13.04 | 13.04 | 0 | -0.13(-0.99%) | ||
Oct 18, 2022 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | ||
Oct 17, 2022 | 13.11 | 13.11 | 0 | +0.19(+1.47%) | ||
Oct 14, 2022 | 12.92 | 12.92 | 0 | -0.24(-1.82%) | ||
Oct 13, 2022 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | ||
Oct 12, 2022 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | ||
Oct 10, 2022 | 13.05 | 13.05 | 0 | -0.06(-0.46%) | ||
Oct 07, 2022 | 13.11 | 13.11 | 0 | -0.08(-0.61%) | ||
Oct 06, 2022 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | ||
Oct 05, 2022 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | ||
Oct 04, 2022 | 13.24 | 13.24 | 0 | +0.35(+2.72%) | ||
Oct 03, 2022 | 12.89 | 12.89 | 0 | +0.17(+1.34%) | ||
Sep 30, 2022 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | ||
Sep 29, 2022 | 12.70 | 12.70 | 0 | -0.10(-0.78%) | ||
Sep 28, 2022 | 12.80 | 12.80 | 0 | +0.14(+1.11%) | ||
Sep 27, 2022 | 12.66 | 12.66 | 0 | +0.05(+0.40%) | ||
Sep 26, 2022 | 12.61 | 12.61 | 0 | -0.14(-1.10%) | ||
Sep 23, 2022 | 12.75 | 12.75 | 0 | -0.20(-1.54%) | ||
Sep 22, 2022 | 12.95 | 12.95 | 0 | -0.13(-0.99%) | ||
Sep 21, 2022 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | ||
Sep 20, 2022 | 13.14 | 13.14 | 0 | -0.15(-1.13%) | ||
Sep 19, 2022 | 13.29 | 13.29 | 0 | +0.07(+0.53%) | ||
Sep 16, 2022 | 13.22 | 13.22 | 0 | -0.07(-0.53%) | ||
Sep 15, 2022 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | ||
Sep 14, 2022 | 13.34 | 13.34 | 0 | -0.05(-0.37%) | ||
Sep 13, 2022 | 13.39 | 13.39 | 0 | -0.07(-0.52%) | ||
Sep 12, 2022 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 13.46 | 13.46 | 0 | +0.13(+0.98%) | ||
Sep 08, 2022 | 13.33 | 13.33 | 0 | +0.06(+0.45%) | ||
Sep 07, 2022 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | ||
Sep 02, 2022 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | ||
Sep 01, 2022 | 13.23 | 13.23 | 0 | -0.06(-0.45%) | ||
Aug 31, 2022 | 13.29 | 13.29 | 0 | -0.08(-0.60%) | ||
Aug 30, 2022 | 13.37 | 13.37 | 0 | -0.16(-1.18%) | ||
Aug 29, 2022 | 13.53 | 13.53 | 0 | -0.13(-0.95%) | ||
Aug 26, 2022 | 13.66 | 13.66 | 0 | -0.19(-1.37%) | ||
Aug 25, 2022 | 13.85 | 13.85 | 0 | +0.08(+0.58%) | ||
Aug 24, 2022 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | ||
Aug 23, 2022 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
Aug 22, 2022 | 13.73 | 13.73 | 0 | -0.14(-1.01%) | ||
Aug 19, 2022 | 13.87 | 13.87 | 0 | -0.20(-1.42%) | ||
Aug 18, 2022 | 14.07 | 14.07 | 0 | +0.05(+0.36%) | ||
Aug 17, 2022 | 14.02 | 14.02 | 0 | -0.07(-0.50%) | ||
Aug 16, 2022 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 14.09 | 14.09 | 0 | -0.02(-0.14%) | ||
Aug 12, 2022 | 14.11 | 14.11 | 0 | +0.15(+1.07%) | ||
Aug 11, 2022 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | ||
Aug 10, 2022 | 13.93 | 13.93 | 0 | +0.21(+1.53%) | ||
Aug 09, 2022 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
Aug 08, 2022 | 13.73 | 13.73 | 0 | +0.10(+0.73%) | ||
Aug 05, 2022 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | ||
Aug 04, 2022 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | ||
Aug 03, 2022 | 13.55 | 13.55 | 0 | +0.26(+1.96%) | ||
Aug 02, 2022 | 13.29 | 13.29 | 0 | -0.05(-0.37%) |