Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.07(-0.63%) |
Aug 28, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Aug 27, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
Aug 26, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.06(+0.54%) |
Aug 25, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Aug 24, 2009 | 10.56 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Aug 21, 2009 | 10.56 | 11.00 | 11.00 | 11.00 | 0 | +0.12(+1.10%) |
Aug 20, 2009 | 10.88 | 10.88 | 10.88 | 0 | +0.20(+1.87%) | |
Aug 18, 2009 | 10.56 | 10.68 | 10.68 | 10.68 | 0 | +0.13(+1.23%) |
Aug 17, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Aug 14, 2009 | 10.66 | 10.65 | 10.65 | 10.65 | 0 | -0.09(-0.84%) |
Aug 13, 2009 | 10.66 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.75%) |
Aug 12, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.08(+0.76%) |
Aug 11, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Aug 10, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Aug 07, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
Aug 06, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Aug 05, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) |
Aug 04, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |
Aug 03, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.07(+0.66%) |
Jul 31, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) |
Jul 30, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.12(+1.15%) |
Jul 29, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Jul 28, 2009 | 10.41 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) |
Jul 27, 2009 | 10.41 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) |
Jul 24, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) |
Jul 23, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.12(+1.17%) |
Jul 22, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) |
Jul 21, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Jul 20, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Jul 17, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
Jul 15, 2009 | 9.850 | 10.02 | 10.02 | 10.02 | 0 | +0.17(+1.73%) |
Jul 14, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.11(+1.13%) |
Jul 13, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) |
Jul 10, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Jul 09, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
Jul 07, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Jul 06, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 9.840 | 9.750 | 9.750 | 9.750 | 0 | -0.20(-2.01%) |
Jul 01, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.11(+1.12%) |
Jun 30, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.12(-1.20%) |
Jun 26, 2009 | 9.960 | 9.960 | 9.960 | 0 | +0.12(+1.22%) | |
Jun 25, 2009 | 9.760 | 9.840 | 9.840 | 9.840 | 0 | +0.15(+1.55%) |
Jun 24, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Jun 23, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.21(-2.12%) |
Jun 19, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Jun 18, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.08(+0.82%) |
Jun 17, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Jun 16, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Jun 15, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.24(-2.40%) |
Jun 12, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.07(+0.70%) |
Jun 10, 2009 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | |
Jun 09, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
Jun 08, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) |
Jun 05, 2009 | 9.390 | 9.990 | 9.990 | 9.990 | 0 | +0.08(+0.81%) |
Jun 04, 2009 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) | |
Jun 03, 2009 | 9.390 | 9.880 | 9.880 | 9.880 | 0 | -0.08(-0.80%) |
Jun 02, 2009 | 9.890 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |