Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Professional Business Services (OP: APRO )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jan 28, 2010 0.0190 0.0190 0.0190 0.0190 1,600 +0.00(+5.56%)
Jan 26, 2010 0.0180 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jan 25, 2010 0.0190 0.0190 0.0190 0.0190 1,600 +0.00(+0.00%)
Jan 20, 2010 0.0190 0.0190 0.0190 0 +0.00(+35.71%)
Jan 19, 2010 0.0140 0.0140 0.0140 0.0140 65,000 +0.00(+16.67%)
Jan 13, 2010 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jan 12, 2010 0.0110 0.0110 0.0110 0.0110 33,785 +0.00(+0.00%)
Jan 07, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 06, 2010 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-21.43%)
Jan 05, 2010 0.0140 0.0140 0.0140 0.0140 11,000 +0.00(+0.00%)
Jan 04, 2010 0.0098 0.0140 0.0098 0.0140 11,000 +0.00(+52.17%)
Dec 30, 2009 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Dec 29, 2009 0.0110 0.0110 0.0090 0.0090 644,600 -0.00(-18.18%)
Dec 28, 2009 0.0140 0.0140 0.0110 0.0110 127,000 -0.01(-31.25%)
Dec 22, 2009 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
Dec 21, 2009 0.0195 0.0199 0.0110 0.0110 175,000 -0.00(-26.67%)
Dec 17, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Dec 16, 2009 0.0300 0.0300 0.0180 0.0199 235,205 -0.00(-5.24%)
Dec 15, 2009 0.0190 0.0210 0.0140 0.0210 308,965 +0.00(+5.00%)
Dec 14, 2009 0.0230 0.0235 0.0200 0.0200 559,974 -0.00(-13.04%)
Dec 11, 2009 0.0240 0.0240 0.0229 0.0230 160,930 +0.00(+0.00%)
Dec 10, 2009 0.0200 0.0250 0.0200 0.0230 530,030 +0.00(+4.55%)
Dec 09, 2009 0.0220 0.0240 0.0220 0.0220 280,683 -0.00(-10.20%)
Dec 08, 2009 0.0240 0.0250 0.0240 0.0245 422,706 -0.00(-2.00%)
Dec 07, 2009 0.0260 0.0285 0.0200 0.0250 966,047 -0.00(-3.85%)
Dec 04, 2009 0.0220 0.0290 0.0220 0.0260 238,281 +0.00(+4.00%)
Dec 03, 2009 0.0280 0.0300 0.0250 0.0250 479,500 -0.00(-13.79%)
Dec 02, 2009 0.0250 0.0300 0.0250 0.0290 132,781 +0.01(+38.10%)
Dec 01, 2009 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+5.00%)
Nov 30, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 25, 2009 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Nov 23, 2009 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 20, 2009 0.0210 0.0210 0.0210 0.0210 900 +0.00(+5.00%)
Nov 18, 2009 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 16, 2009 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 12, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Nov 11, 2009 0.0250 0.0250 0.0200 0.0250 47,930 +0.00(+4.17%)
Nov 10, 2009 0.0220 0.0240 0.0220 0.0240 55,000 +0.01(+33.33%)
Nov 09, 2009 0.0180 0.0180 0.0180 0.0180 15,400 +0.00(+20.00%)
Nov 04, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.