Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	0.0170	0.0170	0.0170	0.0170	0	+0.01(+88.89%)
Mar 29, 2010	0.0075	0.0090	0.0075	0.0090	168,400	+0.00(+20.00%)
Mar 26, 2010	0.0075	0.0075	0.0075	0.0075	60,000	+0.00(+0.00%)
Mar 25, 2010	0.0075	0.0075	0.0075	0.0075	150,000	+0.00(+0.00%)
Mar 24, 2010	0.0075	0.0075	0.0075	0.0075	20,000	+0.00(+0.00%)
Mar 23, 2010	0.0075	0.0075	0.0075	0.0075	39,000	+0.00(+0.00%)
Mar 22, 2010	0.0075	0.0075	0.0075	0.0075	58,600	+0.00(+0.00%)
Mar 11, 2010		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Mar 10, 2010	0.0075	0.0075	0.0075	0.0075	15,000	+0.00(+36.36%)
Mar 09, 2010	0.0075	0.0075	0.0055	0.0055	10,000	+0.00(+10.00%)
Mar 04, 2010	0.0050	0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Mar 03, 2010	0.0075	0.0075	0.0060	0.0060	10,000	-0.00(-40.00%)
Feb 19, 2010		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 11, 2010		0.0100	0.0100	0.0100	0	+0.00(+23.46%)
Feb 08, 2010		0.0081	0.0081	0.0081	0	-0.00(-19.00%)
Feb 03, 2010		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 02, 2010	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Jan 29, 2010		0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Jan 28, 2010	0.0190	0.0190	0.0190	0.0190	1,600	+0.00(+5.56%)
Jan 26, 2010	0.0180	0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Jan 25, 2010	0.0190	0.0190	0.0190	0.0190	1,600	+0.00(+0.00%)
Jan 20, 2010		0.0190	0.0190	0.0190	0	+0.00(+35.71%)
Jan 19, 2010	0.0140	0.0140	0.0140	0.0140	65,000	+0.00(+16.67%)
Jan 13, 2010		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jan 12, 2010	0.0110	0.0110	0.0110	0.0110	33,785	+0.00(+0.00%)
Jan 07, 2010		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 06, 2010	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-21.43%)
Jan 05, 2010	0.0140	0.0140	0.0140	0.0140	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.