Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2012	0.0008	0.0008	0.0008	0.0008	0	-0.00(-38.46%)
Feb 10, 2012		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Feb 09, 2012	0.0010	0.0010	0.0010	0.0010	273,827	+0.00(+0.00%)
Feb 08, 2012	0.0010	0.0010	0.0010	0.0010	205,000	-0.00(-9.09%)
Feb 02, 2012		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Feb 01, 2012	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+9.09%)
Jan 31, 2012	0.0016	0.0016	0.0011	0.0011	661,204	-0.00(-31.25%)
Jan 30, 2012	0.0016	0.0016	0.0016	0.0016	64,000	-0.00(-42.86%)
Jan 27, 2012	0.0016	0.0028	0.0016	0.0028	10,500	-0.00(-6.67%)
Jan 23, 2012		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Jan 20, 2012	0.0015	0.0015	0.0014	0.0015	140,500	+0.00(+0.00%)
Jan 19, 2012	0.0015	0.0015	0.0015	0.0015	20,000	-0.00(-50.00%)
Jan 18, 2012	0.0020	0.0030	0.0015	0.0030	98,611	+0.00(+50.00%)
Jan 17, 2012	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Jan 13, 2012	0.0027	0.0027	0.0020	0.0020	337,500	-0.00(-37.50%)
Jan 12, 2012	0.0035	0.0035	0.0023	0.0032	522,989	-0.00(-8.57%)
Jan 11, 2012	0.0027	0.0035	0.0026	0.0035	571,428	+0.00(+29.63%)
Jan 10, 2012	0.0070	0.0070	0.0023	0.0027	3,037,846	-0.00(-56.45%)
Jan 09, 2012	0.0060	0.0070	0.0051	0.0062	2,931,242	+0.00(+44.19%)
Jan 03, 2012		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Dec 28, 2011		0.0043	0.0043	0.0043	0	-0.00(-2.27%)
Dec 27, 2011	0.0028	0.0044	0.0023	0.0044	120,673	-0.00(-2.22%)
Dec 21, 2011	0.0045	0.0045	0.0045	0.0045	0	-0.00(-23.73%)
Dec 20, 2011	0.0060	0.0069	0.0038	0.0059	1,398,470	-0.00(-1.67%)
Dec 19, 2011	0.0040	0.0060	0.0040	0.0060	320,500	+0.00(+0.00%)
Dec 12, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 06, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 05, 2011	0.0055	0.0060	0.0040	0.0060	131,767	+0.00(+0.00%)
Dec 02, 2011	0.0060	0.0060	0.0060	0.0060	33,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.