Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Apr 20, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-9.09%) | |
Apr 19, 2021 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 50,000 | +0.00(+25.71%) |
Apr 16, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 162,300 | +0.00(+25.00%) |
Apr 15, 2021 | 0.0044 | 0.0044 | 0.0028 | 0.0028 | 12,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0040 | 0.0040 | 0.0028 | 0.0028 | 77,500 | +0.00(+3.70%) |
Apr 08, 2021 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-25.00%) | |
Apr 05, 2021 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-18.18%) | |
Mar 30, 2021 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+62.96%) | |
Mar 25, 2021 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
Mar 24, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 35,000 | -0.00(-25.00%) |
Mar 23, 2021 | 0.0045 | 0.0045 | 0.0025 | 0.0040 | 110,000 | +0.00(+60.00%) |
Mar 22, 2021 | 0.0045 | 0.0045 | 0.0025 | 0.0025 | 4,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-46.81%) | |
Mar 15, 2021 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0047 | 0.0047 | 0.0021 | 0.0047 | 22,000 | -0.00(-2.08%) |
Mar 10, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0030 | 0.0048 | 0.0021 | 0.0048 | 102,000 | +0.00(+60.00%) |
Mar 04, 2021 | 0.0048 | 0.0048 | 0.0030 | 0.0030 | 232,574 | +0.00(+36.36%) |
Feb 23, 2021 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-12.00%) | |
Feb 18, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-3.85%) | |
Feb 17, 2021 | 0.0038 | 0.0070 | 0.0026 | 0.0026 | 41,000 | +0.00(+4.00%) |
Feb 12, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-50.00%) | |
Feb 11, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,615 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 267,857 | +0.00(+47.06%) |
Feb 09, 2021 | 0.0040 | 0.0040 | 0.0026 | 0.0034 | 129,250 | +0.00(+47.83%) |
Feb 08, 2021 | 0.0048 | 0.0048 | 0.0023 | 0.0023 | 300 | -0.00(-8.00%) |
Feb 05, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,100 | -0.00(-30.56%) |
Feb 04, 2021 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 8,100 | +0.00(+0.00%) |