Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.630
-0.040 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.680
2.680
2.580
2.600
486,003
-0.01(-0.38%)
Feb 28, 2024
2.660
2.690
2.600
2.610
246,907
-0.10(-3.69%)
Feb 27, 2024
2.690
2.730
2.680
2.710
227,503
+0.04(+1.50%)
Feb 26, 2024
2.620
2.670
2.610
2.670
244,753
+0.03(+1.14%)
Feb 23, 2024
2.620
2.650
2.550
2.640
306,218
+0.03(+1.15%)
Feb 22, 2024
2.690
2.700
2.600
2.610
324,657
-0.09(-3.33%)
Feb 21, 2024
2.700
2.725
2.660
2.700
193,428
-0.03(-1.10%)
Feb 20, 2024
2.740
2.760
2.700
2.730
204,709
-0.05(-1.80%)
Feb 16, 2024
2.820
2.840
2.770
2.780
228,470
-0.06(-2.11%)
Feb 15, 2024
2.740
2.855
2.710
2.840
432,114
+0.12(+4.41%)
Feb 14, 2024
2.800
2.820
2.665
2.720
529,122
-0.03(-1.09%)
Feb 13, 2024
2.700
2.880
2.660
2.750
1,209,540
-0.06(-2.14%)
Feb 12, 2024
2.670
2.830
2.670
2.810
460,597
+0.17(+6.44%)
Feb 09, 2024
2.500
2.650
2.473
2.640
496,156
+0.15(+6.02%)
Feb 08, 2024
2.490
2.495
2.420
2.490
300,083
+0.02(+0.81%)
Feb 07, 2024
2.580
2.580
2.460
2.470
411,636
-0.11(-4.26%)
Feb 06, 2024
2.370
2.600
2.360
2.580
588,637
+0.20(+8.40%)
Feb 05, 2024
2.470
2.470
2.370
2.380
525,509
-0.07(-2.86%)
Feb 02, 2024
2.500
2.530
2.400
2.450
1,117,969
-0.11(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.