Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.12(-1.21%) |
Jan 27, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Jan 26, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Jan 25, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
Jan 24, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
Jan 21, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
Jan 20, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.06(-0.61%) |
Jan 19, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.07(-0.70%) |
Jan 18, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Jan 14, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) |
Jan 13, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.07(+0.71%) |
Jan 11, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Jan 10, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jan 07, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Jan 06, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Jan 05, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Jan 04, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Jan 03, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |
Dec 31, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.18(-1.81%) |
Dec 29, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Dec 28, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Dec 27, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Dec 22, 2010 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | |
Dec 21, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Dec 20, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Dec 16, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) |
Dec 15, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
Dec 14, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Dec 13, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Dec 10, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Dec 09, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Dec 08, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Dec 06, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Dec 03, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Dec 02, 2010 | 9.670 | 9.760 | 9.760 | 9.760 | 0 | +0.09(+0.93%) |
Dec 01, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.13(+1.36%) |
Nov 30, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Nov 29, 2010 | 9.600 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Nov 26, 2010 | 9.640 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Nov 24, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) |
Nov 23, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Nov 22, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Nov 19, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Nov 18, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.10(+1.05%) |
Nov 17, 2010 | 9.500 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Nov 16, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.11(-1.14%) |
Nov 15, 2010 | 9.630 | 9.610 | 9.610 | 9.610 | 0 | -0.02(-0.21%) |
Nov 12, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.10(-1.03%) |
Nov 11, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Nov 10, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Nov 09, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.07(-0.72%) |
Nov 08, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Nov 04, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.14(+1.45%) |
Nov 03, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Nov 02, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.07(+0.73%) |
Nov 01, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Oct 29, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Oct 28, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Oct 27, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Oct 25, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Oct 22, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
Oct 21, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Oct 20, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.08(+0.85%) |
Oct 19, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.11(-1.15%) |
Oct 18, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Oct 15, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Oct 13, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.06(+0.63%) |
Oct 12, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) |
Oct 11, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) |
Oct 07, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Oct 06, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.14(+1.51%) |
Oct 04, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.04(-0.43%) |
Oct 01, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
Sep 30, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.03(-0.32%) |
Sep 29, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Sep 27, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) |
Sep 24, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.13(+1.42%) |
Sep 23, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) |
Sep 22, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.03(-0.32%) |
Sep 21, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) |
Sep 20, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.11(+1.20%) |
Sep 17, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Sep 15, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) |
Sep 14, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Sep 13, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.10(+1.11%) |
Sep 10, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) |
Sep 09, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Sep 08, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) |
Sep 07, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.06(-0.67%) |
Sep 03, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.07(+0.78%) |
Sep 02, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.04(+0.45%) |
Sep 01, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.18(+2.06%) |
Aug 31, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Aug 30, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.08(-0.91%) |
Aug 27, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.09(+1.03%) |
Aug 26, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) |
Aug 25, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Aug 24, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.07(-0.80%) |
Aug 23, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
Aug 20, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
Aug 19, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.09(-1.01%) |
Aug 18, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) |
Aug 17, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.07(+0.79%) |
Aug 16, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Aug 13, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
Aug 12, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |
Aug 11, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.18(-1.99%) |
Aug 10, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
Aug 09, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Aug 06, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Aug 05, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Aug 04, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Aug 03, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.03(-0.33%) |
Aug 02, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.13(+1.45%) |
Jul 30, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Jul 29, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |
Jul 28, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.03(-0.33%) |
Jul 27, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Jul 26, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.07(+0.78%) |
Jul 23, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.06(+0.68%) |
Jul 22, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.14(+1.60%) |
Jul 21, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) |
Jul 20, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.07(+0.80%) |
Jul 19, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
Jul 16, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.16(-1.80%) |
Jul 14, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Jul 13, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.10(+1.14%) |
Jul 12, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |
Jul 08, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.58%) |
Jul 07, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) |
Jul 06, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) |
Jul 02, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.04(-0.47%) |
Jun 30, 2010 | 8.510 | 8.510 | 8.510 | 0 | -0.05(-0.58%) | |
Jun 29, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.19(-2.17%) |
Jun 25, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Jun 24, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.11(-1.25%) |
Jun 23, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.09(-1.01%) |
Jun 21, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Jun 18, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Jun 17, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Jun 16, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.13(+1.48%) |
Jun 14, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Jun 11, 2010 | 8.720 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |
Jun 10, 2010 | 8.570 | 8.720 | 8.720 | 8.720 | 0 | +0.15(+1.75%) |
Jun 09, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |
Jun 08, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) |
Jun 07, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.08(-0.93%) |
Jun 04, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.20(-2.27%) |
Jun 03, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Jun 02, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.14(+1.62%) |
Jun 01, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.10(-1.14%) |
May 28, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
May 27, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.20(+2.33%) |
May 26, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
May 25, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
May 24, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.07(-0.80%) |
May 21, 2010 | 8.610 | 8.700 | 8.700 | 8.700 | 0 | +0.09(+1.05%) |
May 20, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.23(-2.60%) |
May 19, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.05(-0.56%) |
May 18, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.07(-0.78%) |
May 17, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.01(-0.11%) |
May 14, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.19(-2.07%) |
May 12, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.11(+1.22%) |
May 11, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.03(-0.33%) |
May 10, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.29(+3.30%) |
May 07, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.32(-3.51%) |
May 05, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
May 04, 2010 | 9.160 | 9.320 | 9.160 | 9.160 | 0 | -0.16(-1.72%) |
May 03, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) |
Apr 30, 2010 | 9.340 | 9.240 | 9.240 | 9.240 | 0 | -0.10(-1.07%) |
Apr 29, 2010 | 9.240 | 9.340 | 9.340 | 9.340 | 0 | +0.10(+1.08%) |
Apr 28, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
Apr 27, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.15(-1.60%) |
Apr 26, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) |
Apr 22, 2010 | 9.320 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Apr 21, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) |
Apr 20, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.07(+0.76%) |
Apr 19, 2010 | 9.250 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.09(-0.96%) |
Apr 15, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.270 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) |
Apr 13, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) |
Apr 12, 2010 | 9.240 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Apr 09, 2010 | 9.190 | 9.240 | 9.240 | 9.240 | 0 | +0.05(+0.54%) |
Apr 08, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 9.210 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) |
Apr 06, 2010 | 9.190 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Apr 05, 2010 | 9.140 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Apr 01, 2010 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | |
Mar 31, 2010 | 9.100 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Mar 30, 2010 | 9.090 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) |
Mar 29, 2010 | 9.060 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Mar 26, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Mar 25, 2010 | 9.070 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) |
Mar 24, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.06(-0.66%) |
Mar 23, 2010 | 9.080 | 9.130 | 9.130 | 9.130 | 0 | +0.05(+0.55%) |
Mar 22, 2010 | 9.050 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) |
Mar 19, 2010 | 9.080 | 9.050 | 9.050 | 9.050 | 0 | -0.03(-0.33%) |
Mar 18, 2010 | 9.100 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Mar 17, 2010 | 9.050 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) |
Mar 16, 2010 | 8.990 | 9.050 | 8.990 | 9.050 | 0 | +0.06(+0.67%) |
Mar 15, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Mar 12, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
Mar 11, 2010 | 8.980 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Mar 10, 2010 | 8.950 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) |
Mar 09, 2010 | 8.940 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Mar 08, 2010 | 8.930 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) |
Mar 05, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) |
Mar 04, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Mar 03, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Mar 02, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.10(+1.15%) |
Feb 26, 2010 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | |
Feb 25, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
Feb 23, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.07(-0.80%) |
Feb 22, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Feb 19, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Feb 18, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Feb 17, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |
Feb 16, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.12(+1.41%) |
Feb 12, 2010 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | |
Feb 11, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.06(+0.71%) |
Feb 10, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
Feb 08, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) |
Feb 05, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) |
Feb 03, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.04(-0.46%) |
Feb 02, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) |