Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) | |
Nov 29, 2017 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | |
Nov 28, 2017 | 13.04 | 13.04 | 13.04 | 0 | +0.06(+0.46%) | |
Nov 27, 2017 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | |
Nov 24, 2017 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | |
Nov 22, 2017 | 12.98 | 12.98 | 12.98 | 0 | +0.03(+0.23%) | |
Nov 21, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | |
Nov 20, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | |
Nov 16, 2017 | 12.88 | 12.88 | 12.88 | 0 | +0.06(+0.47%) | |
Nov 15, 2017 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.31%) | |
Nov 14, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) | |
Nov 09, 2017 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) | |
Nov 08, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | |
Nov 07, 2017 | 12.91 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | |
Nov 06, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) | |
Nov 03, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Nov 02, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | |
Oct 31, 2017 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | |
Oct 30, 2017 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | |
Oct 27, 2017 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) | |
Oct 26, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.31%) | |
Oct 24, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | |
Oct 23, 2017 | 12.87 | 12.87 | 12.85 | 0 | -0.02(-0.16%) | |
Oct 20, 2017 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | |
Oct 19, 2017 | 12.85 | 12.85 | 12.85 | 0 | -0.26(-1.98%) | |
Oct 18, 2017 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | |
Oct 17, 2017 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | |
Oct 16, 2017 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | |
Oct 12, 2017 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | |
Oct 10, 2017 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) | |
Oct 09, 2017 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | |
Oct 06, 2017 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | |
Oct 05, 2017 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | |
Oct 04, 2017 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | |
Oct 03, 2017 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | |
Oct 02, 2017 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | |
Sep 29, 2017 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) | |
Sep 28, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | |
Sep 27, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | |
Sep 26, 2017 | 12.91 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | |
Sep 25, 2017 | 12.93 | 12.93 | 12.93 | 0 | -0.02(-0.15%) | |
Sep 22, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | |
Sep 21, 2017 | 12.93 | 12.93 | 12.93 | 0 | -0.01(-0.08%) | |
Sep 20, 2017 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | |
Sep 19, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | |
Sep 15, 2017 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | |
Sep 14, 2017 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) | |
Sep 12, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) | |
Sep 11, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) | |
Sep 08, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) | |
Sep 06, 2017 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.23%) |