Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 11.41 | 11.41 | 0 | +0.06(+0.53%) | ||
Dec 28, 2018 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | ||
Dec 27, 2018 | 11.33 | 11.33 | 0 | -0.83(-6.83%) | ||
Dec 26, 2018 | 12.16 | 12.16 | 0 | +0.25(+2.10%) | ||
Dec 24, 2018 | 11.91 | 11.91 | 0 | -0.44(-3.56%) | ||
Dec 18, 2018 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | |
Dec 17, 2018 | 12.34 | 12.34 | 0 | -0.12(-0.96%) | ||
Dec 14, 2018 | 12.46 | 12.46 | 0 | -0.12(-0.95%) | ||
Dec 13, 2018 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Dec 12, 2018 | 12.59 | 12.59 | 0 | +0.07(+0.56%) | ||
Dec 11, 2018 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | ||
Dec 07, 2018 | 12.55 | 12.55 | 0 | -0.13(-1.03%) | ||
Dec 06, 2018 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | ||
Dec 04, 2018 | 12.71 | 12.71 | 0 | -0.22(-1.70%) | ||
Dec 03, 2018 | 12.93 | 12.93 | 0 | +0.10(+0.78%) | ||
Nov 30, 2018 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | ||
Nov 29, 2018 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Nov 28, 2018 | 12.80 | 12.80 | 0 | +0.15(+1.19%) | ||
Nov 27, 2018 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Nov 26, 2018 | 12.66 | 12.66 | 0 | +0.09(+0.72%) | ||
Nov 23, 2018 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | ||
Nov 21, 2018 | 12.60 | 12.60 | 0 | +0.05(+0.40%) | ||
Nov 20, 2018 | 12.55 | 12.55 | 0 | -0.12(-0.95%) | ||
Nov 19, 2018 | 12.67 | 12.67 | 0 | -0.11(-0.86%) | ||
Nov 16, 2018 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Nov 15, 2018 | 12.76 | 12.76 | 0 | +0.07(+0.55%) | ||
Nov 14, 2018 | 12.69 | 12.69 | 0 | -0.05(-0.39%) | ||
Nov 13, 2018 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | ||
Nov 12, 2018 | 12.73 | 12.73 | 0 | -0.14(-1.09%) | ||
Nov 09, 2018 | 12.87 | 12.87 | 0 | -0.07(-0.54%) | ||
Nov 08, 2018 | 12.94 | 12.94 | 0 | -0.04(-0.31%) | ||
Nov 07, 2018 | 12.98 | 12.98 | 0 | +0.14(+1.09%) | ||
Nov 06, 2018 | 12.84 | 12.84 | 0 | +0.05(+0.39%) | ||
Nov 05, 2018 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | ||
Nov 02, 2018 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | ||
Nov 01, 2018 | 12.81 | 12.81 | 0 | +0.10(+0.79%) | ||
Oct 31, 2018 | 12.71 | 12.71 | 0 | +0.06(+0.47%) | ||
Oct 30, 2018 | 12.65 | 12.65 | 0 | +0.09(+0.72%) | ||
Oct 29, 2018 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | ||
Oct 26, 2018 | 12.60 | 12.60 | 0 | -0.10(-0.79%) | ||
Oct 25, 2018 | 12.70 | 12.70 | 0 | +0.11(+0.87%) | ||
Oct 24, 2018 | 12.59 | 12.59 | 0 | -0.20(-1.56%) | ||
Oct 23, 2018 | 12.79 | 12.79 | 0 | -0.06(-0.47%) | ||
Oct 22, 2018 | 12.85 | 12.85 | 0 | -0.03(-0.23%) | ||
Oct 19, 2018 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 12.88 | 12.88 | 0 | -0.12(-0.92%) | ||
Oct 17, 2018 | 13.00 | 13.00 | 0 | -0.03(-0.23%) | ||
Oct 16, 2018 | 13.03 | 13.03 | 0 | +0.15(+1.16%) | ||
Oct 15, 2018 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | ||
Oct 12, 2018 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | ||
Oct 11, 2018 | 12.82 | 12.82 | 0 | -0.12(-0.93%) | ||
Oct 10, 2018 | 12.94 | 12.94 | 0 | -0.22(-1.67%) | ||
Oct 09, 2018 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Oct 08, 2018 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | ||
Oct 05, 2018 | 13.19 | 13.19 | 0 | -0.06(-0.45%) | ||
Oct 04, 2018 | 13.25 | 13.25 | 0 | -0.09(-0.67%) | ||
Oct 03, 2018 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 13.35 | 13.35 | 0 | -0.03(-0.22%) |