Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.81 | 12.81 | 0 | -0.05(-0.43%) | ||
Apr 29, 2021 | 12.86 | 12.86 | 0 | +0.02(+0.14%) | ||
Apr 28, 2021 | 12.84 | 12.84 | 0 | +0.01(+0.07%) | ||
Apr 27, 2021 | 12.83 | 12.83 | 0 | -0.01(-0.07%) | ||
Apr 26, 2021 | 12.84 | 12.84 | 0 | +0.02(+0.14%) | ||
Apr 23, 2021 | 12.82 | 12.82 | 0 | +0.07(+0.57%) | ||
Apr 22, 2021 | 12.75 | 12.75 | 0 | -0.04(-0.29%) | ||
Apr 21, 2021 | 12.79 | 12.79 | 0 | +0.06(+0.50%) | ||
Apr 20, 2021 | 12.72 | 12.72 | 0 | -0.05(-0.43%) | ||
Apr 19, 2021 | 12.78 | 12.78 | 0 | -0.04(-0.28%) | ||
Apr 16, 2021 | 12.82 | 12.82 | 0 | +0.02(+0.14%) | ||
Apr 15, 2021 | 12.80 | 12.80 | 0 | +0.08(+0.65%) | ||
Apr 14, 2021 | 12.71 | 12.71 | 0 | -0.02(-0.14%) | ||
Apr 13, 2021 | 12.73 | 12.73 | 0 | +0.04(+0.29%) | ||
Apr 12, 2021 | 12.70 | 12.70 | 0 | -0.01(-0.07%) | ||
Apr 09, 2021 | 12.71 | 12.71 | 0 | +0.07(+0.58%) | ||
Apr 07, 2021 | 12.63 | 12.63 | 0 | -0.01(-0.07%) | ||
Apr 06, 2021 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 12.64 | 12.64 | 0 | +0.07(+0.58%) | ||
Apr 01, 2021 | 12.57 | 12.57 | 0 | +0.09(+0.73%) | ||
Mar 31, 2021 | 12.48 | 12.48 | 0 | +0.02(+0.15%) | ||
Mar 30, 2021 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 12.46 | 12.46 | 0 | -0.04(-0.29%) | ||
Mar 26, 2021 | 12.50 | 12.50 | 0 | +0.11(+0.88%) | ||
Mar 25, 2021 | 12.39 | 12.39 | 0 | +0.04(+0.30%) | ||
Mar 24, 2021 | 12.35 | 12.35 | 0 | -0.03(-0.22%) | ||
Mar 23, 2021 | 12.38 | 12.38 | 0 | -0.07(-0.59%) | ||
Mar 22, 2021 | 12.45 | 12.45 | 0 | +0.04(+0.29%) | ||
Mar 19, 2021 | 12.41 | 12.41 | 0 | -0.01(-0.07%) | ||
Mar 18, 2021 | 12.42 | 12.42 | 0 | -0.10(-0.80%) | ||
Mar 17, 2021 | 12.52 | 12.52 | 0 | +0.02(+0.15%) | ||
Mar 16, 2021 | 12.51 | 12.51 | 0 | -0.02(-0.15%) | ||
Mar 15, 2021 | 12.52 | 12.52 | 0 | +0.05(+0.37%) | ||
Mar 12, 2021 | 12.48 | 12.48 | 0 | -0.01(-0.07%) | ||
Mar 11, 2021 | 12.49 | 12.49 | 0 | +0.07(+0.59%) | ||
Mar 10, 2021 | 12.41 | 12.41 | 0 | +0.05(+0.44%) | ||
Mar 09, 2021 | 12.36 | 12.36 | 0 | +0.09(+0.74%) | ||
Mar 08, 2021 | 12.27 | 12.27 | 0 | -0.05(-0.37%) | ||
Mar 05, 2021 | 12.31 | 12.31 | 0 | +0.08(+0.67%) | ||
Mar 04, 2021 | 12.23 | 12.23 | 0 | -0.11(-0.89%) | ||
Mar 03, 2021 | 12.34 | 12.34 | 0 | -0.08(-0.66%) | ||
Mar 02, 2021 | 12.42 | 12.42 | 0 | -0.03(-0.22%) | ||
Mar 01, 2021 | 12.45 | 12.45 | 0 | +0.14(+1.11%) | ||
Feb 26, 2021 | 12.31 | 12.31 | 0 | -0.02(-0.15%) | ||
Feb 25, 2021 | 12.33 | 12.33 | 0 | -0.18(-1.46%) | ||
Feb 24, 2021 | 12.51 | 12.51 | 0 | +0.05(+0.44%) | ||
Feb 23, 2021 | 12.46 | 12.46 | 0 | -0.01(-0.07%) | ||
Feb 22, 2021 | 12.47 | 12.47 | 0 | -0.05(-0.44%) | ||
Feb 19, 2021 | 12.52 | 12.52 | 0 | -0.03(-0.22%) | ||
Feb 17, 2021 | 12.55 | 12.55 | 0 | -0.02(-0.15%) | ||
Feb 16, 2021 | 12.57 | 12.57 | 0 | -0.01(-0.07%) | ||
Feb 12, 2021 | 12.58 | 12.58 | 0 | +0.02(+0.14%) | ||
Feb 11, 2021 | 12.56 | 12.56 | 0 | +0.03(+0.22%) | ||
Feb 10, 2021 | 12.53 | 12.53 | 0 | +0.01(+0.07%) | ||
Feb 09, 2021 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 12.52 | 12.52 | 0 | +0.06(+0.51%) | ||
Feb 05, 2021 | 12.46 | 12.46 | 0 | +0.04(+0.29%) | ||
Feb 04, 2021 | 12.42 | 12.42 | 0 | +0.06(+0.52%) | ||
Feb 03, 2021 | 12.36 | 12.36 | 0 | +0.01(+0.07%) | ||
Feb 02, 2021 | 12.35 | 12.35 | 0 | +0.08(+0.67%) |