Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.510 | 8.510 | 8.510 | 0 | -0.05(-0.58%) | |
Jun 29, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.19(-2.17%) |
Jun 25, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Jun 24, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.11(-1.25%) |
Jun 23, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.09(-1.01%) |
Jun 21, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Jun 18, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Jun 17, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Jun 16, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.13(+1.48%) |
Jun 14, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Jun 11, 2010 | 8.720 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |
Jun 10, 2010 | 8.570 | 8.720 | 8.720 | 8.720 | 0 | +0.15(+1.75%) |
Jun 09, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |
Jun 08, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) |
Jun 07, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.08(-0.93%) |
Jun 04, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.20(-2.27%) |
Jun 03, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Jun 02, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.14(+1.62%) |
Jun 01, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.10(-1.14%) |
May 28, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
May 27, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.20(+2.33%) |
May 26, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
May 25, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
May 24, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.07(-0.80%) |
May 21, 2010 | 8.610 | 8.700 | 8.700 | 8.700 | 0 | +0.09(+1.05%) |
May 20, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.23(-2.60%) |
May 19, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.05(-0.56%) |
May 18, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.07(-0.78%) |
May 17, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.01(-0.11%) |
May 14, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.19(-2.07%) |
May 12, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.11(+1.22%) |
May 11, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.03(-0.33%) |
May 10, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.29(+3.30%) |
May 07, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.32(-3.51%) |
May 05, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
May 04, 2010 | 9.160 | 9.320 | 9.160 | 9.160 | 0 | -0.16(-1.72%) |
May 03, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) |
Apr 30, 2010 | 9.340 | 9.240 | 9.240 | 9.240 | 0 | -0.10(-1.07%) |
Apr 29, 2010 | 9.240 | 9.340 | 9.340 | 9.340 | 0 | +0.10(+1.08%) |
Apr 28, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
Apr 27, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.15(-1.60%) |
Apr 26, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) |
Apr 22, 2010 | 9.320 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Apr 21, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) |
Apr 20, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.07(+0.76%) |
Apr 19, 2010 | 9.250 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.09(-0.96%) |
Apr 15, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.270 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) |
Apr 13, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) |
Apr 12, 2010 | 9.240 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Apr 09, 2010 | 9.190 | 9.240 | 9.240 | 9.240 | 0 | +0.05(+0.54%) |
Apr 08, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 9.210 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) |
Apr 06, 2010 | 9.190 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Apr 05, 2010 | 9.140 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |