Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) |
Apr 27, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 26, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.57%) |
Apr 25, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.09(+0.87%) |
Apr 24, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Apr 23, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.08(-0.77%) |
Apr 20, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Apr 19, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Apr 18, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Apr 17, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.09(+0.87%) |
Apr 16, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Apr 14, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.07(-0.67%) |
Apr 12, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.10(+0.97%) |
Apr 11, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.06(+0.58%) |
Apr 10, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.12(-1.15%) |
Apr 09, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.06(-0.57%) |
Apr 05, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
Apr 03, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Mar 30, 2012 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | |
Mar 29, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Mar 28, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) |
Mar 27, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) |
Mar 26, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.09(+0.86%) |
Mar 23, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.38%) |
Mar 22, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.48%) |
Mar 21, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) |
Mar 19, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Mar 16, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Mar 15, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Mar 14, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.38%) |
Mar 13, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.12(+1.16%) |
Mar 12, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Mar 09, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) |
Mar 08, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.09(+0.88%) |
Mar 07, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Mar 06, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.12(-1.16%) |
Mar 05, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.39%) |
Mar 02, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Feb 29, 2012 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.38%) | |
Feb 28, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Feb 27, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Feb 24, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Feb 23, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.03(+0.29%) |
Feb 22, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Feb 21, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.07(+0.68%) |
Feb 15, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Feb 14, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Feb 13, 2012 | 10.26 | 10.26 | 10.21 | 10.26 | 0 | +0.05(+0.49%) |
Feb 10, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.49%) |
Feb 09, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.44(+4.48%) |
Feb 08, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.42(-4.10%) |
Feb 07, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Feb 03, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Feb 02, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |