Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 11.71 | 11.71 | 11.71 | 0 | -0.04(-0.34%) | |
Sep 27, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Sep 26, 2013 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | |
Sep 25, 2013 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 11.76 | 11.76 | 11.76 | 0 | -0.03(-0.25%) | |
Sep 20, 2013 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | |
Sep 19, 2013 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | |
Sep 18, 2013 | 11.84 | 11.84 | 11.84 | 0 | +0.12(+1.02%) | |
Sep 17, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | |
Sep 16, 2013 | 11.69 | 11.69 | 11.69 | 0 | +0.06(+0.52%) | |
Sep 13, 2013 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | |
Sep 12, 2013 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | |
Sep 11, 2013 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) | |
Sep 10, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.05(+0.43%) | |
Sep 09, 2013 | 11.56 | 11.56 | 11.56 | 0 | +0.09(+0.78%) | |
Sep 06, 2013 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) | |
Sep 05, 2013 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Sep 03, 2013 | 11.41 | 11.41 | 11.41 | 0 | +0.04(+0.35%) | |
Aug 30, 2013 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) | |
Aug 29, 2013 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | |
Aug 28, 2013 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 11.38 | 11.38 | 11.38 | 0 | -0.12(-1.04%) | |
Aug 26, 2013 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | |
Aug 23, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | |
Aug 22, 2013 | 11.47 | 11.47 | 11.47 | 0 | +0.06(+0.53%) | |
Aug 21, 2013 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) | |
Aug 20, 2013 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | |
Aug 19, 2013 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) | |
Aug 16, 2013 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | |
Aug 15, 2013 | 11.52 | 11.52 | 11.52 | 0 | -0.12(-1.03%) | |
Aug 14, 2013 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | |
Aug 13, 2013 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | |
Aug 12, 2013 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Aug 09, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Aug 08, 2013 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Aug 07, 2013 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | |
Aug 06, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | |
Aug 05, 2013 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.11(+0.95%) |
Jul 31, 2013 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | |
Jul 30, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Jul 29, 2013 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) | |
Jul 26, 2013 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) | |
Jul 25, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) |
Jul 24, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) |
Jul 23, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Jul 22, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) |
Jul 19, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Jul 18, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Jul 17, 2013 | 11.57 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) |
Jul 16, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Jul 15, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) |
Jul 12, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Jul 11, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.14(+1.23%) |
Jul 10, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) |
Jul 09, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.44%) |
Jul 08, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Jul 05, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
Jul 03, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) |
Jul 02, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |