Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 13.07 | 13.07 | 0 | +0.04(+0.31%) | ||
Sep 29, 2020 | 13.03 | 13.03 | 0 | -0.02(-0.15%) | ||
Sep 28, 2020 | 13.05 | 13.05 | 0 | +0.11(+0.85%) | ||
Sep 25, 2020 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | ||
Sep 24, 2020 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 12.85 | 12.85 | 0 | -0.13(-1.00%) | ||
Sep 22, 2020 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | ||
Sep 21, 2020 | 12.94 | 12.94 | 0 | -0.12(-0.92%) | ||
Sep 18, 2020 | 13.06 | 13.06 | 0 | -0.06(-0.46%) | ||
Sep 17, 2020 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | ||
Sep 16, 2020 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | ||
Sep 15, 2020 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Sep 14, 2020 | 13.13 | 13.13 | 0 | +0.10(+0.77%) | ||
Sep 11, 2020 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | ||
Sep 10, 2020 | 13.01 | 13.01 | 0 | -0.10(-0.76%) | ||
Sep 09, 2020 | 13.11 | 13.11 | 0 | +0.12(+0.92%) | ||
Sep 08, 2020 | 12.99 | 12.99 | 0 | -0.16(-1.22%) | ||
Sep 04, 2020 | 13.15 | 13.15 | 0 | -0.06(-0.45%) | ||
Sep 03, 2020 | 13.21 | 13.21 | 0 | -0.23(-1.71%) | ||
Sep 02, 2020 | 13.44 | 13.44 | 0 | +0.10(+0.75%) | ||
Sep 01, 2020 | 13.34 | 13.34 | 0 | +0.06(+0.45%) | ||
Aug 31, 2020 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | ||
Aug 28, 2020 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | ||
Aug 27, 2020 | 13.24 | 13.24 | 0 | -0.02(-0.15%) | ||
Aug 26, 2020 | 13.26 | 13.26 | 0 | +0.05(+0.38%) | ||
Aug 25, 2020 | 13.21 | 13.21 | 0 | +0.02(+0.15%) | ||
Aug 24, 2020 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | ||
Aug 21, 2020 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | ||
Aug 20, 2020 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Aug 19, 2020 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | ||
Aug 18, 2020 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
Aug 17, 2020 | 13.12 | 13.12 | 0 | +0.03(+0.23%) | ||
Aug 14, 2020 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | ||
Aug 13, 2020 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Aug 12, 2020 | 13.13 | 13.13 | 0 | +0.09(+0.69%) | ||
Aug 11, 2020 | 13.04 | 13.04 | 0 | -0.03(-0.23%) | ||
Aug 10, 2020 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Aug 06, 2020 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Aug 05, 2020 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | ||
Aug 04, 2020 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | ||
Aug 03, 2020 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | ||
Jul 31, 2020 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Jul 29, 2020 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | ||
Jul 28, 2020 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | ||
Jul 27, 2020 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | ||
Jul 24, 2020 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | ||
Jul 23, 2020 | 12.84 | 12.84 | 0 | -0.05(-0.39%) | ||
Jul 22, 2020 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | ||
Jul 21, 2020 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | ||
Jul 20, 2020 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Jul 17, 2020 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | ||
Jul 16, 2020 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | ||
Jul 15, 2020 | 12.74 | 12.74 | 0 | +0.08(+0.63%) | ||
Jul 14, 2020 | 12.66 | 12.66 | 0 | +0.09(+0.72%) | ||
Jul 13, 2020 | 12.57 | 12.57 | 0 | -0.06(-0.48%) | ||
Jul 10, 2020 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | ||
Jul 09, 2020 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | ||
Jul 08, 2020 | 12.61 | 12.61 | 0 | +0.06(+0.48%) | ||
Jul 07, 2020 | 12.55 | 12.55 | 0 | -0.07(-0.55%) | ||
Jul 06, 2020 | 12.62 | 12.62 | 0 | +0.10(+0.80%) | ||
Jul 02, 2020 | 12.52 | 12.52 | 0 | +0.06(+0.48%) |