Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 7.230 | 7.230 | 7.230 | 0 | +0.12(+1.69%) | |
Apr 28, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
Apr 27, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) |
Apr 24, 2009 | 7.090 | 7.180 | 7.180 | 7.180 | 0 | +0.09(+1.27%) |
Apr 23, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.05(+0.71%) |
Apr 22, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.42%) |
Apr 21, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.10(-1.39%) |
Apr 17, 2009 | 7.170 | 7.170 | 7.170 | 0 | +0.01(+0.14%) | |
Apr 16, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.09(+1.27%) |
Apr 15, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.06(+0.86%) |
Apr 14, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.10(-1.41%) |
Apr 13, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.02(+0.28%) |
Apr 09, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.19(+2.75%) |
Apr 08, 2009 | 6.840 | 6.900 | 6.900 | 6.900 | 0 | +0.06(+0.88%) |
Apr 07, 2009 | 6.970 | 6.840 | 6.840 | 6.840 | 0 | -0.12(-1.72%) |
Apr 06, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.05(-0.71%) |
Apr 03, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) |
Apr 02, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.15(+2.20%) |
Apr 01, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.08(+1.19%) |
Mar 31, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.05%) |
Mar 30, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.26(-3.75%) |
Mar 26, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.12(+1.76%) |
Mar 25, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.05(-0.73%) |
Mar 23, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.30(+4.57%) |
Mar 22, 2009 | 6.560 | 6.660 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.10(-1.50%) |
Mar 19, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.04(-0.60%) |
Mar 18, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.11(+1.67%) |
Mar 17, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.14(+2.17%) |
Mar 16, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.03(-0.46%) |
Mar 13, 2009 | 6.450 | 6.480 | 6.480 | 6.480 | 0 | +0.03(+0.47%) |
Mar 12, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.16(+2.54%) |
Mar 11, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.03(+0.48%) |
Mar 10, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.23(+3.81%) |
Mar 09, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.05(-0.82%) |
Mar 08, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.17(-2.72%) |
Mar 04, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.08(+1.30%) |
Mar 02, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.21(-3.29%) |
Feb 27, 2009 | 6.880 | 6.380 | 6.380 | 6.380 | 0 | -0.07(-1.09%) |
Feb 26, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.06(-0.92%) |
Feb 25, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.06(-0.91%) |
Feb 24, 2009 | 6.570 | 6.570 | 6.430 | 6.570 | 0 | +0.14(+2.18%) |
Feb 23, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.15(-2.28%) |
Feb 20, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.03(-0.45%) |
Feb 19, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.05(-0.75%) |
Feb 18, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.02(-0.30%) |
Feb 17, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.20(-2.91%) |
Feb 13, 2009 | 6.880 | 6.910 | 6.880 | 6.880 | 0 | -0.03(-0.43%) |
Feb 12, 2009 | 6.920 | 6.910 | 6.910 | 6.910 | 0 | -0.01(-0.14%) |
Feb 11, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.58%) |
Feb 10, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.20(-2.82%) |
Feb 09, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.13(+1.87%) |
Feb 05, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.06(+0.87%) |
Feb 04, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.02(-0.29%) |
Feb 03, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.07(+1.02%) |