Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 9.340 | 9.240 | 9.240 | 9.240 | 0 | -0.10(-1.07%) |
Apr 29, 2010 | 9.240 | 9.340 | 9.340 | 9.340 | 0 | +0.10(+1.08%) |
Apr 28, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
Apr 27, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.15(-1.60%) |
Apr 26, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) |
Apr 22, 2010 | 9.320 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Apr 21, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) |
Apr 20, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.07(+0.76%) |
Apr 19, 2010 | 9.250 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.09(-0.96%) |
Apr 15, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.270 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) |
Apr 13, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) |
Apr 12, 2010 | 9.240 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Apr 09, 2010 | 9.190 | 9.240 | 9.240 | 9.240 | 0 | +0.05(+0.54%) |
Apr 08, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 9.210 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) |
Apr 06, 2010 | 9.190 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Apr 05, 2010 | 9.140 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Apr 01, 2010 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | |
Mar 31, 2010 | 9.100 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Mar 30, 2010 | 9.090 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) |
Mar 29, 2010 | 9.060 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Mar 26, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Mar 25, 2010 | 9.070 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) |
Mar 24, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.06(-0.66%) |
Mar 23, 2010 | 9.080 | 9.130 | 9.130 | 9.130 | 0 | +0.05(+0.55%) |
Mar 22, 2010 | 9.050 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) |
Mar 19, 2010 | 9.080 | 9.050 | 9.050 | 9.050 | 0 | -0.03(-0.33%) |
Mar 18, 2010 | 9.100 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Mar 17, 2010 | 9.050 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) |
Mar 16, 2010 | 8.990 | 9.050 | 8.990 | 9.050 | 0 | +0.06(+0.67%) |
Mar 15, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Mar 12, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
Mar 11, 2010 | 8.980 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Mar 10, 2010 | 8.950 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) |
Mar 09, 2010 | 8.940 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Mar 08, 2010 | 8.930 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) |
Mar 05, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) |
Mar 04, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Mar 03, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Mar 02, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.10(+1.15%) |
Feb 26, 2010 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | |
Feb 25, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
Feb 23, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.07(-0.80%) |
Feb 22, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Feb 19, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Feb 18, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Feb 17, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |
Feb 16, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.12(+1.41%) |
Feb 12, 2010 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | |
Feb 11, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.06(+0.71%) |
Feb 10, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
Feb 08, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) |
Feb 05, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) |
Feb 03, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.04(-0.46%) |
Feb 02, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) |