Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Feb 25, 2022 | 12.91 | 12.91 | 0 | +0.17(+1.33%) | ||
Feb 24, 2022 | 12.74 | 12.74 | 0 | +0.02(+0.16%) | ||
Feb 23, 2022 | 12.72 | 12.72 | 0 | -0.11(-0.86%) | ||
Feb 22, 2022 | 12.83 | 12.83 | 0 | -0.08(-0.62%) | ||
Feb 18, 2022 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Feb 17, 2022 | 12.94 | 12.94 | 0 | -0.13(-0.99%) | ||
Feb 16, 2022 | 13.07 | 13.07 | 0 | +0.02(+0.15%) | ||
Feb 15, 2022 | 13.05 | 13.05 | 0 | +0.11(+0.85%) | ||
Feb 14, 2022 | 12.94 | 12.94 | 0 | -0.05(-0.38%) | ||
Feb 11, 2022 | 12.99 | 12.99 | 0 | -0.10(-0.76%) | ||
Feb 10, 2022 | 13.09 | 13.09 | 0 | -0.14(-1.06%) | ||
Feb 09, 2022 | 13.23 | 13.23 | 0 | +0.12(+0.92%) | ||
Feb 08, 2022 | 13.11 | 13.11 | 0 | +0.05(+0.38%) | ||
Feb 07, 2022 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Feb 04, 2022 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 13.07 | 13.07 | 0 | -0.16(-1.21%) | ||
Feb 02, 2022 | 13.23 | 13.23 | 0 | +0.05(+0.38%) | ||
Feb 01, 2022 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | ||
Jan 31, 2022 | 13.13 | 13.13 | 0 | +0.12(+0.92%) | ||
Jan 28, 2022 | 13.01 | 13.01 | 0 | +0.11(+0.85%) | ||
Jan 27, 2022 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | ||
Jan 26, 2022 | 12.94 | 12.94 | 0 | -0.04(-0.31%) | ||
Jan 25, 2022 | 12.98 | 12.98 | 0 | -0.07(-0.54%) | ||
Jan 24, 2022 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 13.05 | 13.05 | 0 | -0.09(-0.68%) | ||
Jan 20, 2022 | 13.14 | 13.14 | 0 | -0.06(-0.45%) | ||
Jan 19, 2022 | 13.20 | 13.20 | 0 | -0.04(-0.30%) | ||
Jan 18, 2022 | 13.24 | 13.24 | 0 | -0.16(-1.19%) | ||
Jan 14, 2022 | 13.40 | 13.40 | 0 | -0.03(-0.22%) | ||
Jan 13, 2022 | 13.43 | 13.43 | 0 | -0.08(-0.59%) | ||
Jan 12, 2022 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | ||
Jan 11, 2022 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | ||
Jan 10, 2022 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | ||
Jan 07, 2022 | 13.44 | 13.44 | 0 | -0.02(-0.15%) | ||
Jan 06, 2022 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | ||
Jan 05, 2022 | 13.48 | 13.48 | 0 | -0.14(-1.03%) | ||
Jan 04, 2022 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 13.62 | 13.62 | 0 | -0.01(-0.07%) | ||
Dec 31, 2021 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Dec 30, 2021 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Dec 28, 2021 | 13.63 | 13.63 | 0 | -1.14(-7.72%) | ||
Dec 27, 2021 | 14.77 | 14.77 | 0 | +0.10(+0.68%) | ||
Dec 23, 2021 | 14.67 | 14.67 | 0 | +0.04(+0.27%) | ||
Dec 22, 2021 | 14.63 | 14.63 | 0 | +0.09(+0.62%) | ||
Dec 21, 2021 | 14.54 | 14.54 | 0 | +0.13(+0.90%) | ||
Dec 20, 2021 | 14.41 | 14.41 | 0 | -0.09(-0.62%) | ||
Dec 17, 2021 | 14.50 | 14.50 | 0 | -0.05(-0.34%) | ||
Dec 16, 2021 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | ||
Dec 15, 2021 | 14.60 | 14.60 | 0 | +0.10(+0.69%) | ||
Dec 14, 2021 | 14.50 | 14.50 | 0 | -0.08(-0.55%) | ||
Dec 13, 2021 | 14.58 | 14.58 | 0 | -0.05(-0.34%) | ||
Dec 10, 2021 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Dec 09, 2021 | 14.60 | 14.60 | 0 | -0.07(-0.48%) | ||
Dec 08, 2021 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | ||
Dec 07, 2021 | 14.65 | 14.65 | 0 | +0.15(+1.03%) |