Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | ||
Dec 28, 2023 | 12.00 | 12.00 | 0 | -0.02(-0.17%) | ||
Dec 27, 2023 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | ||
Dec 26, 2023 | 11.97 | 11.97 | 0 | +0.03(+0.25%) | ||
Dec 22, 2023 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | ||
Dec 21, 2023 | 11.93 | 11.93 | 0 | -0.29(-2.37%) | ||
Dec 20, 2023 | 12.22 | 12.22 | 0 | -0.06(-0.49%) | ||
Dec 19, 2023 | 12.28 | 12.28 | 0 | +0.05(+0.41%) | ||
Dec 18, 2023 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | ||
Dec 15, 2023 | 12.22 | 12.22 | 0 | -0.03(-0.24%) | ||
Dec 14, 2023 | 12.25 | 12.25 | 0 | +0.09(+0.74%) | ||
Dec 13, 2023 | 12.16 | 12.16 | 0 | +0.16(+1.33%) | ||
Dec 12, 2023 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | ||
Dec 11, 2023 | 11.98 | 11.98 | 0 | +0.03(+0.25%) | ||
Dec 08, 2023 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | ||
Dec 07, 2023 | 11.96 | 11.96 | 0 | +0.03(+0.25%) | ||
Dec 06, 2023 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Dec 05, 2023 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | ||
Dec 04, 2023 | 11.91 | 11.91 | 0 | -0.04(-0.33%) | ||
Dec 01, 2023 | 11.95 | 11.95 | 0 | +0.10(+0.84%) | ||
Nov 30, 2023 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | ||
Nov 28, 2023 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | ||
Nov 27, 2023 | 11.79 | 11.79 | 0 | +0.02(+0.17%) | ||
Nov 24, 2023 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | ||
Nov 21, 2023 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 11.75 | 11.75 | 0 | +0.04(+0.34%) | ||
Nov 17, 2023 | 11.71 | 11.71 | 0 | +0.04(+0.34%) | ||
Nov 16, 2023 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | ||
Nov 15, 2023 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | ||
Nov 14, 2023 | 11.67 | 11.67 | 0 | +0.19(+1.66%) | ||
Nov 13, 2023 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | ||
Nov 10, 2023 | 11.47 | 11.47 | 0 | +0.06(+0.53%) | ||
Nov 09, 2023 | 11.41 | 11.41 | 0 | -0.07(-0.61%) | ||
Nov 08, 2023 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | ||
Nov 07, 2023 | 11.47 | 11.47 | 0 | +0.02(+0.17%) | ||
Nov 06, 2023 | 11.45 | 11.45 | 0 | -0.03(-0.26%) | ||
Nov 03, 2023 | 11.48 | 11.48 | 0 | +0.10(+0.88%) | ||
Nov 02, 2023 | 11.38 | 11.38 | 0 | +0.13(+1.16%) | ||
Nov 01, 2023 | 11.25 | 11.25 | 0 | +0.09(+0.81%) | ||
Oct 31, 2023 | 11.16 | 11.16 | 0 | +0.03(+0.27%) | ||
Oct 30, 2023 | 11.13 | 11.13 | 0 | +0.05(+0.45%) | ||
Oct 27, 2023 | 11.08 | 11.08 | 0 | -0.03(-0.27%) | ||
Oct 26, 2023 | 11.11 | 11.11 | 0 | -0.01(-0.09%) | ||
Oct 25, 2023 | 11.12 | 11.12 | 0 | -0.09(-0.80%) | ||
Oct 24, 2023 | 11.21 | 11.21 | 0 | +0.05(+0.45%) | ||
Oct 23, 2023 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 11.16 | 11.16 | 0 | -0.04(-0.36%) | ||
Oct 19, 2023 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | ||
Oct 18, 2023 | 11.27 | 11.27 | 0 | -0.10(-0.88%) | ||
Oct 17, 2023 | 11.37 | 11.37 | 0 | -0.03(-0.26%) | ||
Oct 16, 2023 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | ||
Oct 13, 2023 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | ||
Oct 12, 2023 | 11.37 | 11.37 | 0 | -0.08(-0.70%) | ||
Oct 11, 2023 | 11.45 | 11.45 | 0 | +0.03(+0.26%) | ||
Oct 10, 2023 | 11.42 | 11.42 | 0 | +0.05(+0.44%) | ||
Oct 09, 2023 | 11.37 | 11.37 | 0 | +0.07(+0.62%) | ||
Oct 06, 2023 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | ||
Oct 05, 2023 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | ||
Oct 04, 2023 | 11.25 | 11.25 | 0 | +0.05(+0.45%) | ||
Oct 03, 2023 | 11.20 | 11.20 | 0 | -0.11(-0.97%) |