Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.17(+1.56%) | |
Jan 28, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | |
Jan 27, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.06(-0.55%) | |
Jan 26, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.11(+1.02%) | |
Jan 25, 2016 | 10.83 | 10.83 | 10.83 | 0 | -0.09(-0.82%) | |
Jan 22, 2016 | 10.92 | 10.92 | 10.92 | 0 | +0.16(+1.49%) | |
Jan 21, 2016 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | |
Jan 20, 2016 | 10.75 | 10.75 | 10.75 | 0 | -0.09(-0.83%) | |
Jan 19, 2016 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | |
Jan 15, 2016 | 10.83 | 10.83 | 10.83 | 0 | -0.15(-1.37%) | |
Jan 14, 2016 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.64%) | |
Jan 13, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.14(-1.27%) | |
Jan 12, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) | |
Jan 11, 2016 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) | |
Jan 08, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.07(-0.63%) | |
Jan 07, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.15(-1.33%) | |
Jan 06, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | |
Jan 05, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 11.33 | 11.33 | 11.33 | 0 | -0.10(-0.87%) | |
Dec 31, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.52%) | |
Dec 30, 2015 | 11.49 | 11.49 | 11.49 | 0 | -0.78(-6.36%) | |
Dec 29, 2015 | 12.27 | 12.27 | 12.27 | 0 | +0.07(+0.57%) | |
Dec 28, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | |
Dec 24, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.09(+0.74%) | |
Dec 22, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | |
Dec 21, 2015 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | |
Dec 18, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.09(-0.74%) | |
Dec 17, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.09(-0.74%) | |
Dec 16, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.10(+0.83%) | |
Dec 15, 2015 | 12.12 | 12.12 | 12.12 | 0 | +0.08(+0.66%) | |
Dec 14, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | |
Dec 11, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.13(-1.07%) | |
Dec 10, 2015 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) | |
Dec 09, 2015 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.33%) | |
Dec 08, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.06(-0.49%) | |
Dec 07, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | |
Dec 04, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) | |
Dec 03, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.12(-0.97%) | |
Dec 02, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.08(-0.64%) | |
Dec 01, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) | |
Nov 30, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) | |
Nov 27, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | |
Nov 25, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | |
Nov 24, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | |
Nov 20, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | |
Nov 19, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | |
Nov 18, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.10(+0.82%) | |
Nov 17, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Nov 16, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.08(+0.66%) | |
Nov 13, 2015 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) | |
Nov 12, 2015 | 12.21 | 12.21 | 12.21 | 0 | -0.10(-0.81%) | |
Nov 11, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.16%) | |
Nov 10, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) | |
Nov 09, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.07(-0.56%) | |
Nov 06, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) | |
Nov 05, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | |
Nov 03, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |